Cap Mercado S$3.70T
7.2%
Volume 24h S$374.80B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$167,580,751,215,749 | S$167,580,751,215,749 | S$167,593,968,922,650 | S$167,593,968,922,650 | - | - |
Aug-16 2022 | S$167,596,340,504,730 | S$165,931,918,176,690 | S$170,479,828,746,420 | S$169,377,498,944,430 | - | - |
Aug-15 2022 | S$169,379,293,700,700 | S$166,936,290,407,490 | S$173,097,550,843,890 | S$168,510,865,357,049 | - | - |
Aug-14 2022 | S$168,490,949,611,829 | S$167,964,944,913,000 | S$175,184,721,699,960 | S$171,926,807,706,630 | - | - |
Aug-13 2022 | S$171,921,546,136,050 | S$171,762,550,499,100 | S$176,832,126,097,350 | S$174,188,574,345,450 | - | - |
Aug-12 2022 | S$174,141,894,060,449 | S$169,575,781,506,659 | S$269,521,200,931,740 | S$171,452,746,803,060 | - | - |
Aug-11 2022 | S$171,452,365,467,360 | S$171,127,775,024,940 | S$177,119,162,812,860 | S$173,932,326,359,160 | - | - |
Aug-10 2022 | S$173,934,589,117,109 | S$166,678,981,766,460 | S$269,481,102,735,299 | S$172,348,332,296,580 | - | - |
Aug-09 2022 | S$172,390,109,461,170 | S$165,952,156,757,400 | S$173,514,998,657,520 | S$172,213,904,983,259 | - | - |
Aug-08 2022 | S$172,156,222,698,600 | S$134,717,473,539,930 | S$269,446,704,921,630 | S$171,264,142,328,070 | - | - |
Aug-07 2022 | S$171,252,497,890,230 | S$134,709,140,499,540 | S$269,446,499,450,249 | S$269,434,591,808,609 | - | - |
Aug-06 2022 | S$269,433,804,379,350 | S$134,708,882,724,150 | S$269,444,323,937,490 | S$167,146,362,829,680 | - | - |
Aug-05 2022 | S$167,009,508,680,340 | S$134,713,829,325,720 | S$169,913,526,831,900 | S$164,923,886,254,650 | - | - |
Aug-04 2022 | S$164,873,245,789,650 | S$157,833,329,076,960 | S$165,658,708,079,430 | S$157,930,992,382,529 | - | - |
Aug-03 2022 | S$157,946,871,465,090 | S$134,720,518,581,600 | S$269,455,985,428,350 | S$269,439,925,416,749 | - | - |
Análise histórica e de mercado do preço de Cold Finance (COLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 455 dias, a partir do dia 21-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.347 SGD.