Cap Mercado S$3.09T
-2.75%
Volumen 24h S$288.90B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$169,147,077,613,527 | S$169,147,077,613,527 | S$169,160,418,862,320 | S$169,160,418,862,320 | - | - |
Aug-16 2022 | S$169,162,812,610,858 | S$167,482,833,432,699 | S$172,073,251,941,607 | S$170,960,618,997,667 | - | - |
Aug-15 2022 | S$170,962,430,528,979 | S$168,496,593,225,775 | S$174,715,441,092,683 | S$170,085,885,249,288 | - | - |
Aug-14 2022 | S$170,065,783,357,645 | S$169,534,862,252,610 | S$176,822,120,101,001 | S$173,533,755,374,801 | - | - |
Aug-13 2022 | S$173,528,444,625,918 | S$173,367,962,905,027 | S$178,484,922,287,079 | S$175,816,662,059,636 | - | - |
Aug-12 2022 | S$175,769,545,468,186 | S$171,160,754,846,800 | S$272,040,333,760,047 | S$173,055,263,567,908 | - | - |
Aug-11 2022 | S$173,054,878,667,979 | S$172,727,254,377,251 | S$178,774,641,847,614 | S$175,558,019,001,225 | - | - |
Aug-10 2022 | S$175,560,302,908,486 | S$168,236,879,599,006 | S$271,999,860,777,941 | S$173,959,219,827,102 | - | - |
Aug-09 2022 | S$174,001,387,470,164 | S$167,503,261,177,278 | S$175,136,790,664,274 | S$173,823,536,062,502 | - | - |
Aug-08 2022 | S$173,765,314,639,042 | S$135,976,636,859,802 | S$271,965,141,458,351 | S$172,864,896,264,157 | - | - |
Aug-07 2022 | S$172,853,142,989,293 | S$135,968,225,933,013 | S$271,964,934,066,492 | S$271,952,915,127,741 | - | - |
Aug-06 2022 | S$271,952,120,338,619 | S$135,967,965,748,275 | S$271,962,738,219,875 | S$168,708,629,131,109 | - | - |
Aug-05 2022 | S$168,570,495,847,589 | S$135,972,958,584,228 | S$171,501,656,975,043 | S$166,465,379,742,360 | - | - |
Aug-04 2022 | S$166,414,265,956,310 | S$159,308,549,279,691 | S$167,207,069,723,617 | S$159,407,125,414,524 | - | - |
Aug-03 2022 | S$159,423,152,914,047 | S$135,979,710,362,552 | S$271,974,508,707,149 | S$271,958,298,587,497 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.