Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.000000002110170101149432 | MX$0.000000002110170101149432 | MX$0.000000002110336537984831 | MX$0.000000002110336537984831 | - | - |
Aug-16 2022 | MX$0.000000002110366400851308 | MX$0.000000002089408061621799 | MX$0.000000002146675169194257 | MX$0.000000002132794676518995 | - | - |
Aug-15 2022 | MX$0.000000002132817276017997 | MX$0.000000002102055076487667 | MX$0.000000002179637420903511 | MX$0.000000002121882061129255 | - | - |
Aug-14 2022 | MX$0.000000002121631282863848 | MX$0.000000002115007852783229 | MX$0.000000002205918992650371 | MX$0.000000002164895470253157 | - | - |
Aug-13 2022 | MX$0.000000002164829216767345 | MX$0.000000002162827150080861 | MX$0.000000002226663042779368 | MX$0.000000002193375545097019 | - | - |
Aug-12 2022 | MX$0.000000002192787748819669 | MX$0.000000002135291442593628 | MX$0.000000003393800157273635 | MX$0.000000002158926114360072 | - | - |
Aug-11 2022 | MX$0.000000002158921312596225 | MX$0.000000002154834082757807 | MX$0.00000000223027739759403 | MX$0.000000002190148880726403 | - | - |
Aug-10 2022 | MX$0.000000002190177373283797 | MX$0.000000002098815056395086 | MX$0.000000003393295242391563 | MX$0.000000002170203290991272 | - | - |
Aug-09 2022 | MX$0.00000000217072934737298 | MX$0.000000002089662905018753 | MX$0.000000002184893907037639 | MX$0.000000002168510587651014 | - | - |
Aug-08 2022 | MX$0.000000002167784254635005 | MX$0.0000000016963570261143 | MX$0.000000003392862106500807 | MX$0.000000002156551214371979 | - | - |
Aug-07 2022 | MX$0.000000002156404588077513 | MX$0.000000001696252096803773 | MX$0.000000003392859519213427 | MX$0.000000003392709578667263 | - | - |
Aug-06 2022 | MX$0.000000003392699663389588 | MX$0.000000001696248850906396 | MX$0.000000003392832125243968 | MX$0.000000002104700300006273 | - | - |
Aug-05 2022 | MX$0.000000002102977038044141 | MX$0.000000001696311138315061 | MX$0.000000002139544318189149 | MX$0.000000002076714964070551 | - | - |
Aug-04 2022 | MX$0.000000002076077301365401 | MX$0.000000001987430952343041 | MX$0.000000002085967811029845 | MX$0.000000001988660724771546 | - | - |
Aug-03 2022 | MX$0.000000001988860673542564 | MX$0.000000001696395369156935 | MX$0.000000003392978966269378 | MX$0.000000003392776739247142 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.