Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.000000002113029051159037 MX$0.000000002113029051159037 MX$0.000000002113195713490282 MX$0.000000002113195713490282 - -
Aug-16 2022 MX$0.000000002113225616816266 MX$0.000000002092238882319424 MX$0.00000000214958357785394 MX$0.000000002135684279284951 - -
Aug-15 2022 MX$0.000000002135706909402735 MX$0.000000002104903031909764 MX$0.000000002182590488251984 MX$0.000000002124756879010402 - -
Aug-14 2022 MX$0.000000002124505760979721 MX$0.00000000211787335718865 MX$0.000000002208907667412557 MX$0.000000002167828564567261 - -
Aug-13 2022 MX$0.000000002167762221318352 MX$0.000000002165757442145055 MX$0.000000002229679822480717 MX$0.000000002196347225452222 - -
Aug-12 2022 MX$0.000000002195758632802972 MX$0.000000002138184428086592 MX$0.000000003398398224977727 MX$0.000000002161851121131813 - -
Aug-11 2022 MX$0.000000002161846312862328 MX$0.000000002157753545467586 MX$0.000000002233299074180103 MX$0.000000002193116189456717 - -
Aug-10 2022 MX$0.000000002193144720617065 MX$0.000000002101658622097383 MX$0.000000003397892626015065 MX$0.000000002173143576571209 - -
Aug-09 2022 MX$0.000000002173670345676928 MX$0.000000002092494070989269 MX$0.000000002187854096101595 MX$0.000000002171448579883022 - -
Aug-08 2022 MX$0.000000002170721262799529 MX$0.000000001698655324215226 MX$0.000000003397458903293011 MX$0.000000002159473003526173 - -
Aug-07 2022 MX$0.000000002159326178576041 MX$0.000000001698550252741917 MX$0.000000003397456312500262 MX$0.00000000339730616880814 - -
Aug-06 2022 MX$0.000000003397296240096817 MX$0.000000001698547002446857 MX$0.000000003397428881416264 MX$0.000000002107551839291964 - -
Aug-05 2022 MX$0.000000002105826242579756 MX$0.000000001698609374245206 MX$0.000000002142443065662495 MX$0.000000002079528587608882 - -
Aug-04 2022 MX$0.000000002078890060970632 MX$0.000000001990123610028407 MX$0.000000002088793970726701 MX$0.000000001991355048605956 - -
Aug-03 2022 MX$0.000000001991555268276244 MX$0.000000001698693719206679 MX$0.000000003397575921388267 MX$0.000000003397373420380087 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.