Market Cap CA$3.48T 2.74%
Volume 24h CA$136.63B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00000000017021327437516 CA$0.00000000017021327437516 CA$0.000000000170226699718792 CA$0.000000000170226699718792 - -
Aug-16 2022 CA$0.000000000170229108556014 CA$0.000000000168538539846043 CA$0.000000000173157893465257 CA$0.00000000017203824718323 - -
Aug-15 2022 CA$0.000000000172040070133296 CA$0.000000000169558689743067 CA$0.000000000175816737314459 CA$0.000000000171157999663624 - -
Aug-14 2022 CA$0.000000000171137771062302 CA$0.00000000017060350336464 CA$0.000000000177936695501868 CA$0.000000000174627602993246 - -
Aug-13 2022 CA$0.000000000174622258768744 CA$0.000000000174460765472048 CA$0.000000000179609978946808 CA$0.000000000176924899685576 - -
Aug-12 2022 CA$0.000000000176877486100775 CA$0.000000000172239644562844 CA$0.000000000273755104875107 CA$0.000000000174146095075036 - -
Aug-11 2022 CA$0.00000000017414570774894 CA$0.000000000173816018320803 CA$0.00000000017990152471718 CA$0.000000000176664626304044 - -
Aug-10 2022 CA$0.00000000017666692460762 CA$0.000000000169297339044988 CA$0.000000000273714376776783 CA$0.000000000175055749305782 - -
Aug-09 2022 CA$0.000000000175098182747137 CA$0.000000000168559096354272 CA$0.000000000176240742808665 CA$0.000000000174919210276092 - -
Aug-08 2022 CA$0.000000000174860621861408 CA$0.00000000013683374803147 CA$0.000000000273679438608446 CA$0.000000000173954527815569 - -
Aug-07 2022 CA$0.000000000173942700455454 CA$0.000000000136825284087491 CA$0.000000000273679229909319 CA$0.00000000027366713521074 - -
Aug-06 2022 CA$0.000000000273666335411768 CA$0.000000000136825022262712 CA$0.000000000273677020221467 CA$0.00000000016977206218935 - -
Aug-05 2022 CA$0.000000000169633058200515 CA$0.000000000136830046570361 CA$0.000000000172582695523632 CA$0.000000000167514672767752 - -
Aug-04 2022 CA$0.000000000167463236792552 CA$0.000000000160312730148428 CA$0.00000000016826103789603 CA$0.000000000160411927645198 - -
Aug-03 2022 CA$0.000000000160428056171995 CA$0.000000000136836840907647 CA$0.000000000273688864902488 CA$0.000000000273672552604439 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.