Cap Mercado CA$3.15T
-1.71%
Volumen 24h CA$291.75B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$170,829,105,643,547 | CA$170,829,105,643,547 | CA$170,842,579,560,044 | CA$170,842,579,560,044 | - | - |
Aug-16 2022 | CA$170,844,997,112,434 | CA$169,148,311,928,429 | CA$173,784,378,359,314 | CA$172,660,681,199,395 | - | - |
Aug-15 2022 | CA$172,662,510,744,891 | CA$170,172,152,725,633 | CA$176,452,841,899,965 | CA$171,777,248,946,116 | - | - |
Aug-14 2022 | CA$171,756,947,157,757 | CA$171,220,746,480,690 | CA$178,580,470,091,634 | CA$175,259,405,293,281 | - | - |
Aug-13 2022 | CA$175,254,041,733,386 | CA$175,091,964,154,283 | CA$180,259,807,472,555 | CA$177,565,013,600,208 | - | - |
Aug-12 2022 | CA$177,517,428,473,158 | CA$172,862,807,234,305 | CA$274,745,550,268,286 | CA$174,776,155,280,437 | - | - |
Aug-11 2022 | CA$174,775,766,552,996 | CA$174,444,884,309,202 | CA$180,552,408,054,911 | CA$177,303,798,550,130 | - | - |
Aug-10 2022 | CA$177,306,105,168,964 | CA$169,909,856,461,279 | CA$274,704,674,815,789 | CA$175,689,100,638,275 | - | - |
Aug-09 2022 | CA$175,731,687,603,732 | CA$169,168,942,810,062 | CA$176,878,381,445,157 | CA$175,552,067,610,663 | - | - |
Aug-08 2022 | CA$175,493,267,223,218 | CA$137,328,812,243,810 | CA$274,669,610,241,231 | CA$174,583,894,931,029 | - | - |
Aug-07 2022 | CA$174,572,024,779,549 | CA$137,320,317,677,300 | CA$274,669,400,787,032 | CA$274,657,262,329,859 | - | - |
Aug-06 2022 | CA$274,656,459,637,215 | CA$137,320,054,905,239 | CA$274,667,183,104,533 | CA$170,386,297,152,978 | - | - |
Aug-05 2022 | CA$170,246,790,248,004 | CA$137,325,097,390,823 | CA$173,207,099,352,747 | CA$168,120,740,501,204 | - | - |
Aug-04 2022 | CA$168,069,118,430,754 | CA$160,892,741,268,644 | CA$168,869,805,976,945 | CA$160,992,297,661,748 | - | - |
Aug-03 2022 | CA$161,008,484,541,521 | CA$137,331,916,310,008 | CA$274,679,070,639,585 | CA$274,662,699,323,677 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.