Cap Mercado RM10.95T 3.34%
Volumen 24h RM831.21B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monedas 26.928 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Cold Finance COLD

Precios Históricos de Cold Finance (COLD), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-17 2022 RM591,689,438,563,137 RM591,689,438,563,137 RM591,736,107,273,702 RM591,736,107,273,702 - -
Aug-16 2022 RM591,744,480,789,510 RM585,867,784,894,156 RM601,925,420,583,917 RM598,033,345,289,355 - -
Aug-15 2022 RM598,039,682,164,695 RM589,413,994,330,736 RM611,168,000,694,876 RM594,973,459,610,142 - -
Aug-14 2022 RM594,903,141,652,845 RM593,045,938,945,050 RM618,537,325,292,446 RM607,034,373,505,825 - -
Aug-13 2022 RM607,015,796,099,292 RM606,454,418,742,535 RM624,353,934,753,297 RM615,020,156,019,482 - -
Aug-12 2022 RM614,855,338,572,232 RM598,733,435,825,241 RM951,617,932,866,599 RM605,360,572,500,381 - -
Aug-11 2022 RM605,359,226,090,936 RM604,213,171,217,419 RM625,367,395,976,111 RM614,115,402,782,366 - -
Aug-10 2022 RM614,123,392,064,973 RM588,505,496,163,471 RM951,476,355,273,905 RM608,522,680,761,633 - -
Aug-09 2022 RM608,670,186,408,204 RM585,939,242,709,990 RM612,641,913,782,652 RM608,048,048,556,151 - -
Aug-08 2022 RM607,844,385,555,610 RM475,656,695,087,030 RM951,354,904,433,575 RM604,694,653,084,769 - -
Aug-07 2022 RM604,653,539,228,685 RM475,627,273,020,629 RM951,354,178,960,962 RM951,312,135,792,248 - -
Aug-06 2022 RM951,309,355,558,997 RM475,626,362,874,477 RM951,346,497,721,236 RM590,155,712,175,068 - -
Aug-05 2022 RM589,672,511,364,709 RM475,643,828,197,222 RM599,925,937,591,815 RM582,308,653,921,902 - -
Aug-04 2022 RM582,129,853,981,652 RM557,273,512,563,896 RM584,903,142,309,105 RM557,618,339,437,040 - -
Aug-03 2022 RM557,674,404,858,496 RM475,667,446,435,160 RM951,387,671,787,647 RM951,330,967,546,987 - -

Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 455 días, desde el día 02-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.