Cap Mercado R42.14T
-2.45%
Volumen 24h R3.94T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2022 | R0.000000002311046796276 | R0.000000002311046796276 | R0.0000000023112290769912 | R0.0000000023112290769912 | - | - |
Aug-16 2022 | R0.00000000231126178263984 | R0.00000000228830832371952 | R0.000000002351026947879359 | R0.00000000233582510793744 | - | - |
Aug-15 2022 | R0.0000000023358498587856 | R0.00000000230215926548592 | R0.00000000238712702633712 | R0.0000000023238736710264 | - | - |
Aug-14 2022 | R0.00000000232359902003664 | R0.000000002316345075504 | R0.00000000241591046050368 | R0.00000000237098172231504 | - | - |
Aug-13 2022 | R0.0000000023709091618584 | R0.0000000023687165093328 | R0.0000000024386292311688 | R0.0000000024021729450936 | - | - |
Aug-12 2022 | R0.0000000024015291938136 | R0.00000000233855955253728 | R0.00000000371687143912992 | R0.00000000236444411626848 | - | - |
Aug-11 2022 | R0.00000000236443885740288 | R0.00000000235996254555552 | R0.00000000244258765286688 | R0.00000000239863911985728 | - | - |
Aug-10 2022 | R0.000000002398670324750879 | R0.00000000229861081313568 | R0.0000000037163184591024 | R0.00000000237679481866464 | - | - |
Aug-09 2022 | R0.00000000237737095274736 | R0.0000000022885874268192 | R0.00000000239288390130816 | R0.00000000237494097919008 | - | - |
Aug-08 2022 | R0.0000000023741455032288 | R0.00000000185784097140144 | R0.00000000371584409103504 | R0.00000000236184313874256 | - | - |
Aug-07 2022 | R0.00000000236168255442384 | R0.00000000185772605339232 | R0.000000003715841257451999 | R0.00000000371567704338288 | - | - |
Aug-06 2022 | R0.0000000037156661842248 | R0.0000000018577224985032 | R0.00000000371581125572592 | R0.00000000230505629986944 | - | - |
Aug-05 2022 | R0.00000000230316899275872 | R0.00000000185779071533376 | R0.0000000023432172787152 | R0.0000000022744069124472 | - | - |
Aug-04 2022 | R0.0000000022737085477272 | R0.00000000217662354931968 | R0.00000000228454058001744 | R0.00000000217797038938224 | - | - |
Aug-03 2022 | R0.00000000217818937218672 | R0.0000000018578829644928 | R0.0000000037159720752168 | R0.000000003715750597284 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.