Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$972,617,779,116,194 | HK$972,617,779,116,194 | HK$972,694,493,038,509 | HK$972,694,493,038,509 | - | - |
Aug-16 2022 | HK$972,708,257,405,113 | HK$963,048,157,802,591 | HK$989,443,663,526,605 | HK$983,045,878,840,195 | - | - |
Aug-15 2022 | HK$983,056,295,381,742 | HK$968,877,408,963,239 | HK$0.000000001004636596093823 | HK$978,016,045,586,972 | - | - |
Aug-14 2022 | HK$977,900,457,085,639 | HK$974,847,591,417,780 | HK$0.000000001016750275427157 | HK$997,841,748,942,127 | - | - |
Aug-13 2022 | HK$997,811,211,442,713 | HK$996,888,420,596,046 | HK$0.00000000102631160508269 | HK$0.000000001010968760422677 | - | - |
Aug-12 2022 | HK$0.000000001010697833870576 | HK$984,196,686,101,259 | HK$0.000000001564267435091444 | HK$995,090,358,583,443 | - | - |
Aug-11 2022 | HK$995,088,145,358,601 | HK$993,204,262,914,236 | HK$0.000000001027977530379831 | HK$0.000000001009481529069909 | - | - |
Aug-10 2022 | HK$0.000000001009494661834836 | HK$967,384,021,702,647 | HK$0.000000001564034710160418 | HK$0.000000001000288225088975 | - | - |
Aug-09 2022 | HK$0.00000000100053069454174 | HK$963,165,620,000,844 | HK$0.000000001007059411139371 | HK$999,508,025,728,455 | - | - |
Aug-08 2022 | HK$999,173,244,942,516 | HK$781,883,414,246,425 | HK$0.000000001563835069540027 | HK$993,995,721,733,654 | - | - |
Aug-07 2022 | HK$993,928,138,868,743 | HK$781,835,050,319,312 | HK$0.000000001563833877009765 | HK$0.000000001563764766542826 | - | - |
Aug-06 2022 | HK$0.000000001563760196401611 | HK$781,833,554,223,099 | HK$0.000000001563821250605039 | HK$970,096,643,101,060 | - | - |
Aug-05 2022 | HK$969,302,358,686,960 | HK$781,862,263,681,663 | HK$986,156,917,844,814 | HK$957,197,666,250,429 | - | - |
Aug-04 2022 | HK$956,903,755,307,529 | HK$916,044,956,736,777 | HK$961,462,480,473,296 | HK$916,611,782,381,581 | - | - |
Aug-03 2022 | HK$916,703,942,596,295 | HK$781,901,087,288,496 | HK$0.000000001563888932443551 | HK$0.000000001563795722139255 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.