Cap Mercado CN¥16.52T
-1.45%
Volumen 24h CN¥1.27T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥900,693,663,382,824 | CN¥900,693,663,382,824 | CN¥900,764,704,387,015 | CN¥900,764,704,387,015 | - | - |
Aug-16 2022 | CN¥900,777,450,892,423 | CN¥891,831,706,031,019 | CN¥916,275,290,404,941 | CN¥910,350,615,521,893 | - | - |
Aug-15 2022 | CN¥910,360,261,770,570 | CN¥897,229,889,876,098 | CN¥930,344,720,745,739 | CN¥905,692,733,426,454 | - | - |
Aug-14 2022 | CN¥905,585,692,579,632 | CN¥902,758,583,286,300 | CN¥941,562,605,561,395 | CN¥924,052,345,771,113 | - | - |
Aug-13 2022 | CN¥924,024,066,489,355 | CN¥923,169,515,106,410 | CN¥950,416,884,414,985 | CN¥936,208,627,831,294 | - | - |
Aug-12 2022 | CN¥935,957,736,027,794 | CN¥911,416,321,732,565 | CN¥0.000000001448591416767274 | CN¥921,504,417,988,206 | - | - |
Aug-11 2022 | CN¥921,502,368,429,136 | CN¥919,757,797,214,594 | CN¥951,959,616,196,186 | CN¥934,831,375,755,316 | - | - |
Aug-10 2022 | CN¥934,843,537,365,361 | CN¥895,846,937,115,546 | CN¥0.00000000144837590161303 | CN¥926,317,907,444,358 | - | - |
Aug-09 2022 | CN¥926,542,446,522,667 | CN¥891,940,482,016,739 | CN¥932,588,371,032,552 | CN¥925,595,403,049,225 | - | - |
Aug-08 2022 | CN¥925,285,378,968,860 | CN¥724,063,914,763,943 | CN¥0.000000001448191024217613 | CN¥920,490,728,442,857 | - | - |
Aug-07 2022 | CN¥920,428,143,263,473 | CN¥724,019,127,301,054 | CN¥0.000000001448189919873775 | CN¥0.000000001448125920057011 | - | - |
Aug-06 2022 | CN¥0.000000001448121687873185 | CN¥724,017,741,839,665 | CN¥0.000000001448178227179099 | CN¥898,358,962,864,168 | - | - |
Aug-05 2022 | CN¥897,623,414,991,134 | CN¥724,044,328,262,372 | CN¥913,231,596,291,690 | CN¥886,413,852,500,215 | - | - |
Aug-04 2022 | CN¥886,141,675,978,715 | CN¥848,304,344,854,096 | CN¥890,363,287,960,393 | CN¥848,829,254,307,203 | - | - |
Aug-03 2022 | CN¥848,914,599,365,859 | CN¥724,080,280,902,159 | CN¥0.000000001448240904013085 | CN¥0.000000001448154586517924 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.