Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.000000000879867369579175 CN¥0.000000000879867369579175 CN¥0.000000000879936767937385 CN¥0.000000000879936767937385 - -
Aug-16 2022 CN¥0.000000000879949219711657 CN¥0.00000000087121032288122 CN¥0.000000000895088710351377 CN¥0.000000000889301028793387 - -
Aug-15 2022 CN¥0.00000000088931045199663 CN¥0.00000000087648368719294 CN¥0.000000000908832820217701 CN¥0.000000000884750848600345 - -
Aug-14 2022 CN¥0.000000000884646282806047 CN¥0.0000000008818845433617 CN¥0.000000000919791319434764 CN¥0.000000000902685940715367 - -
Aug-13 2022 CN¥0.000000000902658315321445 CN¥0.00000000090182352330719 CN¥0.000000000928440865180615 CN¥0.000000000914561139081905 - -
Aug-12 2022 CN¥0.000000000914316048525405 CN¥0.000000000890342093206793 CN¥0.000000001415096354379766 CN¥0.000000000900196927405554 - -
Aug-11 2022 CN¥0.000000000900194925237424 CN¥0.000000000898490692879646 CN¥0.000000000929947925138374 CN¥0.000000000913215732524044 - -
Aug-10 2022 CN¥0.000000000913227612927199 CN¥0.000000000875132711764614 CN¥0.00000000141488582247577 CN¥0.000000000904899116927322 - -
Aug-09 2022 CN¥0.000000000905118464099653 CN¥0.00000000087131658369366 CN¥0.000000000911024591689368 CN¥0.000000000904193318643733 - -
Aug-08 2022 CN¥0.00000000090389046309674 CN¥0.000000000707321743219337 CN¥0.000000001414705219908867 CN¥0.000000000899206676901863 - -
Aug-07 2022 CN¥0.000000000899145538848607 CN¥0.000000000707277991354786 CN¥0.000000001414704141100225 CN¥0.000000001414641621119549 - -
Aug-06 2022 CN¥0.000000001414637486794415 CN¥0.000000000707276637928735 CN¥0.000000001414692718769941 CN¥0.000000000877586653185112 - -
Aug-05 2022 CN¥0.000000000876868113021506 CN¥0.000000000707302609606748 CN¥0.00000000089211539407071 CN¥0.000000000865917743696185 - -
Aug-04 2022 CN¥0.000000000865651860577685 CN¥0.000000000828689423334064 CN¥0.000000000869775858314887 CN¥0.000000000829202195565677 - -
Aug-03 2022 CN¥0.000000000829285567232781 CN¥0.00000000070733773093144 CN¥0.000000001414753946358515 CN¥0.000000001414669624740075 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.