Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.000000109 AR$0.000000109 AR$0.000000109 AR$0.000000109 - -
Aug-16 2022 AR$0.000000109 AR$0.0000001079 AR$0.0000001109 AR$0.0000001102 - -
Aug-15 2022 AR$0.0000001102 AR$0.0000001086 AR$0.0000001126 AR$0.0000001096 - -
Aug-14 2022 AR$0.0000001096 AR$0.0000001092 AR$0.0000001139 AR$0.0000001118 - -
Aug-13 2022 AR$0.0000001118 AR$0.0000001117 AR$0.000000115 AR$0.0000001133 - -
Aug-12 2022 AR$0.0000001133 AR$0.0000001103 AR$0.0000001753 AR$0.0000001115 - -
Aug-11 2022 AR$0.0000001115 AR$0.0000001113 AR$0.0000001152 AR$0.0000001131 - -
Aug-10 2022 AR$0.0000001131 AR$0.0000001084 AR$0.0000001753 AR$0.0000001121 - -
Aug-09 2022 AR$0.0000001121 AR$0.0000001079 AR$0.0000001129 AR$0.000000112 - -
Aug-08 2022 AR$0.000000112 AR$0.0000000876 AR$0.0000001753 AR$0.0000001114 - -
Aug-07 2022 AR$0.0000001114 AR$0.0000000876 AR$0.0000001753 AR$0.0000001753 - -
Aug-06 2022 AR$0.0000001753 AR$0.0000000876 AR$0.0000001753 AR$0.0000001087 - -
Aug-05 2022 AR$0.0000001086 AR$0.0000000876 AR$0.0000001105 AR$0.0000001073 - -
Aug-04 2022 AR$0.0000001072 AR$0.0000001027 AR$0.0000001077 AR$0.0000001027 - -
Aug-03 2022 AR$0.0000001027 AR$0.0000000876 AR$0.0000001753 AR$0.0000001753 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.