Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.000000000207142000717677 NZ$0.000000000207142000717677 NZ$0.00000000020715833876505 NZ$0.00000000020715833876505 - -
Aug-16 2022 NZ$0.000000000207161270213044 NZ$0.000000000205103923121757 NZ$0.000000000210725471465851 NZ$0.000000000209362911631393 - -
Aug-15 2022 NZ$0.000000000209365130080719 NZ$0.000000000206345400271393 NZ$0.000000000213961166428781 NZ$0.000000000208291689466098 - -
Aug-14 2022 NZ$0.000000000208267072156051 NZ$0.00000000020761689207921 NZ$0.000000000216541061457473 NZ$0.000000000212514042734567 - -
Aug-13 2022 NZ$0.000000000212507539050528 NZ$0.000000000212311008875647 NZ$0.000000000218577373148349 NZ$0.000000000215309750853326 - -
Aug-12 2022 NZ$0.000000000215252050624876 NZ$0.000000000209608003304212 NZ$0.000000000333147813169515 NZ$0.0000000002119280689678 - -
Aug-11 2022 NZ$0.000000000211927597609131 NZ$0.000000000211526380206959 NZ$0.000000000218932171411866 NZ$0.000000000214993009699137 - -
Aug-10 2022 NZ$0.000000000214995806632588 NZ$0.000000000206027348070778 NZ$0.000000000333098248881401 NZ$0.000000000213035077795458 - -
Aug-09 2022 NZ$0.000000000213086717410358 NZ$0.000000000205128939479957 NZ$0.000000000214477162297538 NZ$0.000000000212868915856034 - -
Aug-08 2022 NZ$0.000000000212797616355562 NZ$0.000000000166520598566628 NZ$0.000000000333055730681117 NZ$0.000000000211694940114931 - -
Aug-07 2022 NZ$0.000000000211680546742579 NZ$0.000000000166510298322441 NZ$0.000000000333055476703542 NZ$0.000000000333040757992143 - -
Aug-06 2022 NZ$0.000000000333039784672289 NZ$0.000000000166509979693305 NZ$0.000000000333052787611493 NZ$0.000000000206605065068885 - -
Aug-05 2022 NZ$0.000000000206435903383577 NZ$0.000000000166516094052732 NZ$0.000000000210025481098623 NZ$0.00000000020385792232749 - -
Aug-04 2022 NZ$0.00000000020379532702844 NZ$0.000000000195093477787563 NZ$0.000000000204766215564343 NZ$0.00000000019521419673867 - -
Aug-03 2022 NZ$0.000000000195233824439985 NZ$0.000000000166524362459671 NZ$0.000000000333067202062619 NZ$0.000000000333047350719847 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.