Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.000000004536479361106839 Bs.0.000000004536479361106839 Bs.0.000000004536837169829608 Bs.0.000000004536837169829608 - -
Aug-16 2022 Bs.0.000000004536901369524865 Bs.0.000000004491844777496596 Bs.0.000000004614958573598262 Bs.0.000000004585118055760849 - -
Aug-15 2022 Bs.0.000000004585166640545904 Bs.0.000000004519033543884372 Bs.0.000000004685821379631381 Bs.0.000000004561657930691175 - -
Aug-14 2022 Bs.0.000000004561118803336177 Bs.0.00000000454687964136336 Bs.0.00000000474232194692789 Bs.0.000000004654128884874033 - -
Aug-13 2022 Bs.0.000000004653986452010056 Bs.0.000000004649682375197552 Bs.0.000000004786917856624791 Bs.0.000000004715355831299623 - -
Aug-12 2022 Bs.0.000000004714092176924423 Bs.0.000000004590485645682114 Bs.0.000000007296048958710332 Bs.0.000000004641295862648323 - -
Aug-11 2022 Bs.0.000000004641285539735219 Bs.0.000000004632498743923837 Bs.0.000000004794688057714979 Bs.0.000000004708419093680915 - -
Aug-10 2022 Bs.0.000000004708480347462538 Bs.0.000000004512068093908771 Bs.0.000000007294963484160016 Bs.0.000000004665539727638697 - -
Aug-09 2022 Bs.0.000000004666670652542382 Bs.0.000000004492392644140127 Bs.0.000000004697121862396454 Bs.0.000000004661900725378467 - -
Aug-08 2022 Bs.0.000000004660339242380192 Bs.0.000000003646857015860609 Bs.0.000000007294032321298833 Bs.0.00000000463619026250035 - -
Aug-07 2022 Bs.0.000000004635875042813425 Bs.0.000000003646631437054748 Bs.0.000000007294026759104679 Bs.0.000000007293704414383419 - -
Aug-06 2022 Bs.0.000000007293683098351831 Bs.0.000000003646624458969687 Bs.0.000000007293967867085972 Bs.0.000000004524720290128729 - -
Aug-05 2022 Bs.0.000000004521015592426525 Bs.0.000000003646758365493958 Bs.0.000000004599628549542768 Bs.0.000000004464556941772648 - -
Aug-04 2022 Bs.0.000000004463186083707848 Bs.0.00000000427261266379333 Bs.0.000000004484448868608049 Bs.0.000000004275256449352481 - -
Aug-03 2022 Bs.0.000000004275686302601045 Bs.0.000000003646939446381951 Bs.0.000000007294283548405112 Bs.0.000000007293848797333559 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.