Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.000000002304973082635055 R0.000000002304973082635055 R0.000000002305154884294241 R0.000000002305154884294241 - -
Aug-16 2022 R0.000000002305187503988436 R0.000000002282294369565558 R0.000000002344848161510094 R0.000000002329686273862854 - -
Aug-15 2022 R0.000000002329710959662758 R0.00000000229610890936291 R0.000000002380853364546327 R0.000000002317766246789777 - -
Aug-14 2022 R0.00000000231749231761641 R0.00000000231025743733722 R0.000000002409561152327442 R0.000000002364750492357922 - -
Aug-13 2022 R0.000000002364678122599037 R0.000000002362491232632454 R0.000000002432220215284559 R0.000000002395859740788073 - -
Aug-12 2022 R0.000000002395217681365173 R0.00000000233241353200784 R0.000000003707103046383456 R0.000000002358230067939656 - -
Aug-11 2022 R0.000000002358224822894998 R0.000000002353760275342664 R0.000000002436168233766268 R0.00000000239233520287669 - -
Aug-10 2022 R0.000000002392366325760013 R0.000000002292569782779453 R0.000000003706551519655082 R0.000000002370548311179325 - -
Aug-09 2022 R0.00000000237112293111121 R0.000000002282572739148156 R0.000000002386595109745829 R0.000000002368699343821644 - -
Aug-08 2022 R0.000000002367905958468484 R0.000000001852958338099124 R0.000000003706078398285022 R0.000000002355635926100796 - -
Aug-07 2022 R0.000000002355475763817306 R0.000000001852843722108587 R0.000000003706075572148985 R0.000000003705911789654524 - -
Aug-06 2022 R0.000000003705900959035639 R0.000000001852840176562151 R0.000000003706045649271111 R0.000000002298998329985739 - -
Aug-05 2022 R0.000000002297115982948939 R0.000000001852908214110537 R0.000000002337059017111686 R0.000000002268429492902321 - -
Aug-04 2022 R0.000000002267732963570221 R0.000000002170903116412822 R0.000000002278536527954754 R0.000000002172246416814968 - -
Aug-03 2022 R0.000000002172464824105855 R0.000000001853000220827504 R0.000000003706206046108699 R0.000000003705985150246995 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.