Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.000000000187913135901117 AU$0.000000000187913135901117 AU$0.000000000187927957297578 AU$0.000000000187927957297578 - -
Aug-16 2022 AU$0.000000000187930616621053 AU$0.000000000186064251797786 AU$0.000000000191163955258689 AU$0.000000000189927881017546 - -
Aug-15 2022 AU$0.000000000189929893529583 AU$0.000000000187190483385438 AU$0.000000000194099282643754 AU$0.000000000188956099748514 - -
Aug-14 2022 AU$0.000000000188933767648252 AU$0.00000000018834394338897 AU$0.000000000196439687600052 AU$0.000000000192786494554064 - -
Aug-13 2022 AU$0.000000000192780594603024 AU$0.000000000192602308203679 AU$0.000000000198286969726221 AU$0.00000000019532267880371 - -
Aug-12 2022 AU$0.00000000019527033485206 AU$0.000000000190150220980775 AU$0.00000000030222190610492 AU$0.000000000192254916372491 - -
Aug-11 2022 AU$0.000000000192254488769758 AU$0.000000000191890516132828 AU$0.000000000198608832284653 AU$0.0000000001950353405365 - -
Aug-10 2022 AU$0.000000000195037877832335 AU$0.000000000186901955775437 AU$0.000000000302176942839257 AU$0.00000000019325916224998 - -
Aug-09 2022 AU$0.000000000193306008191117 AU$0.000000000186086945902805 AU$0.000000000194567378932648 AU$0.000000000193108425021429 - -
Aug-08 2022 AU$0.000000000193043744209834 AU$0.000000000151062593584941 AU$0.000000000302138371577414 AU$0.000000000192043428727978 - -
Aug-07 2022 AU$0.000000000192030371483548 AU$0.000000000151053249506102 AU$0.000000000302138141176422 AU$0.00000000030212478879397 - -
Aug-06 2022 AU$0.000000000302123905826801 AU$0.000000000151052960455113 AU$0.000000000302135701711138 AU$0.000000000187426043659119 - -
Aug-05 2022 AU$0.000000000187272585149254 AU$0.000000000151058507222306 AU$0.000000000190528944567711 AU$0.000000000184933916492658 - -
Aug-04 2022 AU$0.000000000184877131876808 AU$0.000000000176983069961182 AU$0.000000000185757893425696 AU$0.000000000177092582646135 - -
Aug-03 2022 AU$0.000000000177110388319982 AU$0.000000000151066008078104 AU$0.000000000302148778077611 AU$0.000000000302130769522807 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.