Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.000000000499658120891022 zł0.000000000499658120891022 zł0.000000000499697530754889 zł0.000000000499697530754889 - -
Aug-16 2022 zł0.000000000499704601854863 zł0.000000000494741966666966 zł0.00000000050830199926478 zł0.000000000505015296982634 - -
Aug-15 2022 zł0.000000000505020648221001 zł0.00000000049773659903301 zł0.000000000516106989365062 zł0.000000000502431345624081 - -
Aug-14 2022 zł0.000000000502371964915016 zł0.00000000050080363133559 zł0.000000000522330089932142 zł0.00000000051261630614658 - -
Aug-13 2022 zł0.000000000512600618268051 zł0.000000000512126557490713 zł0.00000000052724198452371 zł0.000000000519359980825493 - -
Aug-12 2022 zł0.000000000519220799067943 zł0.000000000505606495504723 zł0.000000000803603372230188 zł0.000000000511202847986575 - -
Aug-11 2022 zł0.000000000511201710997524 zł0.000000000510233913387464 zł0.000000000528097812086589 zł0.000000000518595952818798 - -
Aug-10 2022 zł0.000000000518602699449167 zł0.000000000496969408582237 zł0.000000000803483815602479 zł0.000000000513873122236709 - -
Aug-09 2022 zł0.000000000513997684869373 zł0.000000000494802309941082 zł0.000000000517351650154653 zł0.000000000513472314278261 - -
Aug-08 2022 zł0.000000000513300329000998 zł0.000000000401673099039199 zł0.00000000080338125521403 zł0.00000000051064050561204 - -
Aug-07 2022 zł0.000000000510605786601128 zł0.000000000401648253278142 zł0.000000000803380642581357 zł0.000000000803345138803012 - -
Aug-06 2022 zł0.00000000080334279100697 zł0.000000000401647484696034 zł0.00000000080337415608091 zł0.000000000498362950156042 - -
Aug-05 2022 zł0.000000000497954906352686 zł0.000000000401662233464179 zł0.000000000506613515662617 zł0.000000000491736422579649 - -
Aug-04 2022 zł0.000000000491585433164699 zł0.000000000470595244671252 zł0.000000000493927364495684 zł0.000000000470886437206117 - -
Aug-03 2022 zł0.000000000470933782217378 zł0.000000000401682178123687 zł0.00000000080340892593704 zł0.000000000803361041468452 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.