Cap Mercado zł9.23T
-2.77%
Volumen 24h zł853.70B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł502,091,587,478,832 | zł502,091,587,478,832 | zł502,131,189,279,111 | zł502,131,189,279,111 | - | - |
Aug-16 2022 | zł502,138,294,817,204 | zł497,151,490,289,487 | zł510,777,563,815,842 | zł507,474,854,428,331 | - | - |
Aug-15 2022 | zł507,480,231,728,637 | zł500,160,707,303,515 | zł518,620,566,272,639 | zł504,878,318,546,415 | - | - |
Aug-14 2022 | zł504,818,648,637,665 | zł503,242,676,860,830 | zł524,873,974,977,763 | zł515,112,882,507,933 | - | - |
Aug-13 2022 | zł515,097,118,225,305 | zł514,620,748,647,181 | zł529,809,791,789,088 | zł521,889,400,657,859 | - | - |
Aug-12 2022 | zł521,749,541,048,509 | zł508,068,932,242,860 | zł807,517,132,208,083 | zł513,692,540,434,584 | - | - |
Aug-11 2022 | zł513,691,397,908,097 | zł512,718,886,868,895 | zł530,669,787,457,502 | zł521,121,651,633,635 | - | - |
Aug-10 2022 | zł521,128,431,121,870 | zł499,389,780,433,278 | zł807,396,993,308,123 | zł516,375,819,623,287 | - | - |
Aug-09 2022 | zł516,500,988,908,764 | zł497,212,127,451,234 | zł519,871,288,887,943 | zł515,973,059,624,566 | - | - |
Aug-08 2022 | zł515,800,236,733,726 | zł403,629,352,775,236 | zł807,293,933,423,583 | zł513,127,459,304,643 | - | - |
Aug-07 2022 | zł513,092,571,203,009 | zł403,604,386,008,781 | zł807,293,317,807,227 | zł807,257,641,116,135 | - | - |
Aug-06 2022 | zł807,255,281,885,708 | zł403,603,613,683,476 | zł807,286,799,715,816 | zł500,790,108,921,408 | - | - |
Aug-05 2022 | zł500,380,077,837,309 | zł403,618,434,282,005 | zł509,080,856,854,029 | zł494,131,308,411,231 | - | - |
Aug-04 2022 | zł493,979,583,638,081 | zł472,887,167,400,833 | zł496,332,920,791,181 | zł473,179,778,120,002 | - | - |
Aug-03 2022 | zł473,227,353,713,932 | zł403,638,476,077,256 | zł807,321,738,910,298 | zł807,273,621,231,742 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.