Cap Mercado R$11.87T
2.89%
Volumen 24h R$926.83B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$638,784,979,300,125 | R$638,784,979,300,125 | R$638,835,362,608,275 | R$638,835,362,608,275 | - | - |
Aug-16 2022 | R$638,844,402,614,355 | R$632,499,950,911,815 | R$649,835,694,653,670 | R$645,633,829,495,305 | - | - |
Aug-15 2022 | R$645,640,670,754,450 | R$636,328,421,007,615 | R$659,813,938,239,015 | R$642,330,392,112,675 | - | - |
Aug-14 2022 | R$642,254,477,195,204 | R$640,249,450,375,500 | R$667,769,824,475,460 | R$655,351,294,855,005 | - | - |
Aug-13 2022 | R$655,331,238,779,175 | R$654,725,178,572,850 | R$674,049,407,161,725 | R$663,972,705,996,075 | - | - |
Aug-12 2022 | R$663,794,769,898,574 | R$646,389,643,760,910 | R$0.00000000102736199419749 | R$653,544,267,602,310 | - | - |
Aug-11 2022 | R$653,542,814,025,360 | R$652,305,538,875,690 | R$675,143,534,864,610 | R$662,995,938,894,660 | - | - |
Aug-10 2022 | R$663,004,564,084,484 | R$635,347,610,898,210 | R$0.00000000102720914773155 | R$656,958,063,976,830 | - | - |
Aug-09 2022 | R$657,117,310,340,295 | R$632,577,096,414,900 | R$661,405,167,488,520 | R$656,445,653,405,010 | - | - |
Aug-08 2022 | R$656,225,779,841,100 | R$513,516,605,709,555 | R$0.000000001027078030007505 | R$652,825,344,308,445 | - | - |
Aug-07 2022 | R$652,780,957,993,605 | R$513,484,841,792,790 | R$0.000000001027077246790874 | R$0.000000001027031857194735 | - | - |
Aug-06 2022 | R$0.000000001027028855668725 | R$513,483,859,203,525 | R$0.000000001027068954162615 | R$637,129,175,908,680 | - | - |
Aug-05 2022 | R$636,607,514,713,590 | R$513,502,714,679,220 | R$647,677,062,745,650 | R$628,657,530,790,275 | - | - |
Aug-04 2022 | R$628,464,499,262,775 | R$601,629,716,514,960 | R$631,458,527,567,805 | R$602,001,989,894,655 | - | - |
Aug-03 2022 | R$602,062,517,845,215 | R$513,528,212,811,600 | R$0.000000001027113405480225 | R$0.000000001027052187863625 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.