Cap Mercado CHF2.08T
-4.05%
Volumen 24h CHF194.24B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2022 | CHF113,998,454,451,747 | CHF113,998,454,451,747 | CHF114,007,445,926,884 | CHF114,007,445,926,884 | - | - |
Aug-16 2022 | CHF114,009,059,218,922 | CHF112,876,819,557,893 | CHF115,970,580,459,266 | CHF115,220,709,768,203 | - | - |
Aug-15 2022 | CHF115,221,930,668,811 | CHF113,560,053,647,577 | CHF117,751,311,665,749 | CHF114,631,173,745,596 | - | - |
Aug-14 2022 | CHF114,617,625,864,005 | CHF114,259,805,993,490 | CHF119,171,130,171,410 | CHF116,954,902,130,409 | - | - |
Aug-13 2022 | CHF116,951,322,895,266 | CHF116,843,164,549,243 | CHF120,291,793,217,715 | CHF118,493,491,134,728 | - | - |
Aug-12 2022 | CHF118,461,736,411,678 | CHF115,355,593,431,601 | CHF183,344,448,126,030 | CHF116,632,417,537,573 | - | - |
Aug-11 2022 | CHF116,632,158,130,212 | CHF116,411,352,288,866 | CHF120,487,052,766,927 | CHF118,319,175,921,426 | - | - |
Aug-10 2022 | CHF118,320,715,184,780 | CHF113,385,016,913,455 | CHF183,317,170,933,468 | CHF117,241,648,379,123 | - | - |
Aug-09 2022 | CHF117,270,067,706,284 | CHF112,890,587,051,501 | CHF118,035,284,647,269 | CHF117,150,202,876,919 | - | - |
Aug-08 2022 | CHF117,110,963,935,378 | CHF91,642,886,547,418 | CHF183,293,771,482,359 | CHF116,504,117,488,221 | - | - |
Aug-07 2022 | CHF116,496,196,244,837 | CHF91,637,217,914,724 | CHF183,293,631,708,432 | CHF183,285,531,418,075 | - | - |
Aug-06 2022 | CHF183,284,995,761,575 | CHF91,637,042,560,479 | CHF183,292,151,794,477 | CHF113,702,957,479,186 | - | - |
Aug-05 2022 | CHF113,609,861,097,908 | CHF91,640,407,534,855 | CHF115,585,348,011,387 | CHF112,191,095,927,244 | - | - |
Aug-04 2022 | CHF112,156,647,252,794 | CHF107,367,674,659,620 | CHF112,690,965,701,753 | CHF107,434,111,083,916 | - | - |
Aug-03 2022 | CHF107,444,912,986,025 | CHF91,644,957,966,967 | CHF183,300,084,638,345 | CHF183,289,159,657,477 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.