Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000000000112705830839919 CHF0.000000000112705830839919 CHF0.000000000112714720361104 CHF0.000000000112714720361104 - -
Aug-16 2022 CHF0.000000000112716315360092 CHF0.000000000111596914116278 CHF0.000000000114655594994771 CHF0.000000000113914227055484 - -
Aug-15 2022 CHF0.000000000113915434112352 CHF0.000000000112272401043766 CHF0.00000000011641613456607 CHF0.000000000113331375756687 - -
Aug-14 2022 CHF0.000000000113317981493948 CHF0.00000000011296421892768 CHF0.000000000117819853810265 CHF0.000000000115628755484476 - -
Aug-13 2022 CHF0.000000000115625216834128 CHF0.000000000115518284890976 CHF0.000000000118927809706095 CHF0.000000000117149898493711 - -
Aug-12 2022 CHF0.000000000117118503836111 CHF0.000000000114047581278777 CHF0.000000000181265513250246 CHF0.000000000115309927530681 - -
Aug-11 2022 CHF0.000000000115309671064729 CHF0.000000000115091368931398 CHF0.000000000119120855215609 CHF0.000000000116977559833177 - -
Aug-10 2022 CHF0.000000000116979081642889 CHF0.000000000112099349043705 CHF0.000000000181238545352607 CHF0.000000000115912250329708 - -
Aug-09 2022 CHF0.000000000115940347411331 CHF0.000000000111610525500863 CHF0.000000000116696887590067 CHF0.000000000115821841724153 - -
Aug-08 2022 CHF0.000000000115783047711296 CHF0.000000000090603751766364 CHF0.000000000181215411226876 CHF0.000000000115183082270115 - -
Aug-07 2022 CHF0.000000000115175250845372 CHF0.000000000090598147410054 CHF0.000000000181215273037839 CHF0.000000000181207264596329 - -
Aug-06 2022 CHF0.000000000181206735013616 CHF0.000000000090597974044144 CHF0.000000000181213809904566 CHF0.000000000112413684494924 - -
Aug-05 2022 CHF0.000000000112321643729542 CHF0.000000000090601300863219 CHF0.000000000114274730681184 CHF0.000000000110918965876624 - -
Aug-04 2022 CHF0.000000000110884907814224 CHF0.000000000106150237176985 CHF0.000000000111413167649084 CHF0.0000000001062159202815 - -
Aug-03 2022 CHF0.000000000106226599701302 CHF0.000000000090605799698175 CHF0.000000000181221652798255 CHF0.00000000018121085169528 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.