Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.000000000589705093365 RM0.000000000589705093365 RM0.000000000589751605563 RM0.000000000589751605563 - -
Aug-16 2022 RM0.0000000005897599509966 RM0.000000000583902963739799 RM0.0000000005999067470364 RM0.0000000005960277245706 - -
Aug-15 2022 RM0.000000000596034040194 RM0.0000000005874372802758 RM0.0000000006091183303638 RM0.000000000592978100811 - -
Aug-14 2022 RM0.0000000005929080186786 RM0.00000000059105704446 RM0.000000000616462940503199 RM0.0000000006049985660946 - -
Aug-13 2022 RM0.000000000604980050991 RM0.000000000604420556322 RM0.000000000622260042837 RM0.000000000612957566739 - -
Aug-12 2022 RM0.000000000612793302038999 RM0.0000000005967254672172 RM0.0000000009484264977108 RM0.0000000006033303785052 - -
Aug-11 2022 RM0.0000000006033290366112 RM0.0000000006021868252548 RM0.0000000006232701052212 RM0.0000000006120558477672 - -
Aug-10 2022 RM0.000000000612063810256199 RM0.0000000005865318289332 RM0.000000000948285394926 RM0.0000000006064818820236 - -
Aug-09 2022 RM0.0000000006066288929814 RM0.000000000583974181908 RM0.0000000006105873003984 RM0.0000000006060088415892 - -
Aug-08 2022 RM0.000000000605805861612 RM0.0000000004740614881806 RM0.000000000948164351394599 RM0.0000000006026666923794 - -
Aug-07 2022 RM0.0000000006026257164066 RM0.0000000004740321647868 RM0.000000000948163628355 RM0.0000000009481217261862 - -
Aug-06 2022 RM0.000000000948118955277 RM0.000000000474031257693 RM0.0000000009481559728758 RM0.0000000005881765106256 - -
Aug-05 2022 RM0.0000000005876949303228 RM0.0000000004740486644424 RM0.000000000597913969698 RM0.000000000580355769003 - -
Aug-04 2022 RM0.000000000580177568703 RM0.0000000005554045878432 RM0.0000000005829415562706 RM0.0000000005557482582726 - -
Aug-03 2022 RM0.0000000005558041356678 RM0.000000000474072203472 RM0.000000000948197008857 RM0.000000000948140494785 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.