Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0000000136 Tk0.0000000136 Tk0.0000000136 Tk0.0000000136 - -
Aug-16 2022 Tk0.0000000136 Tk0.0000000134 Tk0.0000000138 Tk0.0000000137 - -
Aug-15 2022 Tk0.0000000137 Tk0.0000000135 Tk0.000000014 Tk0.0000000137 - -
Aug-14 2022 Tk0.0000000137 Tk0.0000000136 Tk0.0000000142 Tk0.0000000139 - -
Aug-13 2022 Tk0.0000000139 Tk0.0000000139 Tk0.0000000143 Tk0.0000000141 - -
Aug-12 2022 Tk0.0000000141 Tk0.0000000137 Tk0.0000000219 Tk0.0000000139 - -
Aug-11 2022 Tk0.0000000139 Tk0.0000000139 Tk0.0000000144 Tk0.0000000141 - -
Aug-10 2022 Tk0.0000000141 Tk0.0000000135 Tk0.0000000219 Tk0.000000014 - -
Aug-09 2022 Tk0.000000014 Tk0.0000000134 Tk0.0000000141 Tk0.000000014 - -
Aug-08 2022 Tk0.000000014 Tk0.0000000109 Tk0.0000000219 Tk0.0000000139 - -
Aug-07 2022 Tk0.0000000139 Tk0.0000000109 Tk0.0000000219 Tk0.0000000219 - -
Aug-06 2022 Tk0.0000000219 Tk0.0000000109 Tk0.0000000219 Tk0.0000000135 - -
Aug-05 2022 Tk0.0000000135 Tk0.0000000109 Tk0.0000000138 Tk0.0000000134 - -
Aug-04 2022 Tk0.0000000134 Tk0.0000000128 Tk0.0000000134 Tk0.0000000128 - -
Aug-03 2022 Tk0.0000000128 Tk0.0000000109 Tk0.0000000219 Tk0.0000000219 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.