Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.0000001173 CL$0.0000001173 CL$0.0000001173 CL$0.0000001173 - -
Aug-16 2022 CL$0.0000001173 CL$0.0000001161 CL$0.0000001193 CL$0.0000001186 - -
Aug-15 2022 CL$0.0000001186 CL$0.0000001168 CL$0.0000001212 CL$0.000000118 - -
Aug-14 2022 CL$0.0000001179 CL$0.0000001176 CL$0.0000001226 CL$0.0000001203 - -
Aug-13 2022 CL$0.0000001203 CL$0.0000001202 CL$0.0000001238 CL$0.0000001219 - -
Aug-12 2022 CL$0.0000001219 CL$0.0000001187 CL$0.0000001887 CL$0.00000012 - -
Aug-11 2022 CL$0.00000012 CL$0.0000001198 CL$0.000000124 CL$0.0000001217 - -
Aug-10 2022 CL$0.0000001217 CL$0.0000001167 CL$0.0000001887 CL$0.0000001206 - -
Aug-09 2022 CL$0.0000001207 CL$0.0000001162 CL$0.0000001215 CL$0.0000001205 - -
Aug-08 2022 CL$0.0000001205 CL$0.0000000943 CL$0.0000001886 CL$0.0000001199 - -
Aug-07 2022 CL$0.0000001199 CL$0.0000000943 CL$0.0000001886 CL$0.0000001886 - -
Aug-06 2022 CL$0.0000001886 CL$0.0000000943 CL$0.0000001886 CL$0.000000117 - -
Aug-05 2022 CL$0.0000001169 CL$0.0000000943 CL$0.0000001189 CL$0.0000001154 - -
Aug-04 2022 CL$0.0000001154 CL$0.0000001105 CL$0.000000116 CL$0.0000001105 - -
Aug-03 2022 CL$0.0000001106 CL$0.0000000943 CL$0.0000001886 CL$0.0000001886 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.