Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.000000000972528203658974 HK$0.000000000972528203658974 HK$0.000000000972604910516145 HK$0.000000000972604910516145 - -
Aug-16 2022 HK$0.000000000972618673615089 HK$0.000000000962959463681516 HK$0.000000000989352538451106 HK$0.000000000982955342983299 - -
Aug-15 2022 HK$0.00000000098296575856551 HK$0.000000000968788177983956 HK$0.000000001004544071790477 HK$0.000000000977925972964064 - -
Aug-14 2022 HK$0.000000000977810395108118 HK$0.0000000009747578106009 HK$0.000000001016656635486827 HK$0.000000000997749850425758 - -
Aug-13 2022 HK$0.000000000997719315738765 HK$0.00000000099679660987863 HK$0.000000001026217084569855 HK$0.000000001010875652944185 - -
Aug-12 2022 HK$0.000000001010604751343684 HK$0.000000000984106044258138 HK$0.000000001564123370306982 HK$0.000000000994998713462658 - -
Aug-11 2022 HK$0.000000000994996500441648 HK$0.000000000993112791497742 HK$0.000000001027882856439798 HK$0.000000001009388558561388 - -
Aug-10 2022 HK$0.000000001009401690116822 HK$0.000000000967294928260278 HK$0.00000000156389066680929 HK$0.000000001000196101258794 - -
Aug-09 2022 HK$0.000000001000438548380781 HK$0.000000000963076915061819 HK$0.000000001006966663701336 HK$0.000000000999415973752518 - -
Aug-08 2022 HK$0.00000000099908122379898 HK$0.000000000781811404906448 HK$0.000000001563691044575258 HK$0.000000000993904177425951 - -
Aug-07 2022 HK$0.000000000993836600785238 HK$0.000000000781763045433522 HK$0.000000001563689852154824 HK$0.000000001563620748052773 - -
Aug-06 2022 HK$0.000000001563616178332455 HK$0.000000000781761549475095 HK$0.000000001563677226912957 HK$0.000000000970007299833624 - -
Aug-05 2022 HK$0.000000000969213088570962 HK$0.000000000781790256289596 HK$0.00000000098606609546967 HK$0.000000000957109510943744 - -
Aug-04 2022 HK$0.000000000956815627069245 HK$0.000000000915960591482927 HK$0.000000000961373932388799 HK$0.000000000916527364924628 - -
Aug-03 2022 HK$0.000000000916619516651637 HK$0.000000000781829076320879 HK$0.000000001563744902518155 HK$0.000000001563651700798275 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.