Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Cold Finance COLD

Cold Finance (COLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.0000020009 Rp0.0000020009 Rp0.0000020011 Rp0.0000020011 - -
Aug-16 2022 Rp0.0000020011 Rp0.0000019813 Rp0.0000020356 Rp0.0000020224 - -
Aug-15 2022 Rp0.0000020224 Rp0.0000019932 Rp0.0000020668 Rp0.000002012 - -
Aug-14 2022 Rp0.0000020118 Rp0.0000020055 Rp0.0000020917 Rp0.0000020528 - -
Aug-13 2022 Rp0.0000020528 Rp0.0000020509 Rp0.0000021114 Rp0.0000020798 - -
Aug-12 2022 Rp0.0000020793 Rp0.0000020248 Rp0.0000032182 Rp0.0000020472 - -
Aug-11 2022 Rp0.0000020472 Rp0.0000020433 Rp0.0000021148 Rp0.0000020768 - -
Aug-10 2022 Rp0.0000020768 Rp0.0000019902 Rp0.0000032177 Rp0.0000020579 - -
Aug-09 2022 Rp0.0000020584 Rp0.0000019815 Rp0.0000020718 Rp0.0000020563 - -
Aug-08 2022 Rp0.0000020556 Rp0.0000016085 Rp0.0000032173 Rp0.0000020449 - -
Aug-07 2022 Rp0.0000020448 Rp0.0000016084 Rp0.0000032173 Rp0.0000032171 - -
Aug-06 2022 Rp0.0000032171 Rp0.0000016084 Rp0.0000032172 Rp0.0000019958 - -
Aug-05 2022 Rp0.0000019941 Rp0.0000016085 Rp0.0000020288 Rp0.0000019692 - -
Aug-04 2022 Rp0.0000019686 Rp0.0000018846 Rp0.000001978 Rp0.0000018857 - -
Aug-03 2022 Rp0.0000018859 Rp0.0000016086 Rp0.0000032174 Rp0.0000032172 - -

Historical and market price analysis of Cold Finance (COLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.