Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.000000004531950824102939 | Bs.0.000000004531950824102939 | Bs.0.000000004532308275643428 | Bs.0.000000004532308275643428 | - | - |
Aug-16 2022 | Bs.0.000000004532372411251389 | Bs.0.000000004487360796931168 | Bs.0.000000004610351694781358 | Bs.0.000000004580540965217733 | - | - |
Aug-15 2022 | Bs.0.000000004580589501503064 | Bs.0.000000004514522422153984 | Bs.0.000000004681143762073312 | Bs.0.000000004557104259199715 | - | - |
Aug-14 2022 | Bs.0.00000000455656567002818 | Bs.0.00000000454234072228776 | Bs.0.000000004737587927722339 | Bs.0.000000004649482904324277 | - | - |
Aug-13 2022 | Bs.0.000000004649340613643796 | Bs.0.000000004645040833372632 | Bs.0.000000004782139319586972 | Bs.0.000000004710648730998083 | - | - |
Aug-12 2022 | Bs.0.000000004709386338064883 | Bs.0.000000004585903196946522 | Bs.0.000000007288765683495844 | Bs.0.000000004636662692653051 | - | - |
Aug-11 2022 | Bs.0.000000004636652380044787 | Bs.0.000000004627874355645509 | Bs.0.000000004789901764079947 | Bs.0.000000004703718917972323 | - | - |
Aug-10 2022 | Bs.0.000000004703780110607406 | Bs.0.00000000450756392543342 | Bs.0.000000007287681292519656 | Bs.0.000000004660882356224001 | - | - |
Aug-09 2022 | Bs.0.000000004662012152182778 | Bs.0.000000004487908116667247 | Bs.0.00000000469243296414023 | Bs.0.000000004657246986594954 | - | - |
Aug-08 2022 | Bs.0.000000004655687062345872 | Bs.0.000000003643216543672893 | Bs.0.000000007286751059191077 | Bs.0.000000004631562189166466 | - | - |
Aug-07 2022 | Bs.0.000000004631247284147349 | Bs.0.0000000036429911900509 | Bs.0.000000007286745502549379 | Bs.0.000000007286423479608487 | - | - |
Aug-06 2022 | Bs.0.000000007286402184855611 | Bs.0.000000003642984218931707 | Bs.0.000000007286686669319584 | Bs.0.000000004520203491608313 | - | - |
Aug-05 2022 | Bs.0.000000004516502492117717 | Bs.0.000000003643117991783894 | Bs.0.000000004595036973910488 | Bs.0.000000004460100201268067 | - | - |
Aug-04 2022 | Bs.0.000000004458730711661267 | Bs.0.000000004268347531515378 | Bs.0.000000004479972271002933 | Bs.0.000000004270988677917644 | - | - |
Aug-03 2022 | Bs.0.000000004271418102065537 | Bs.0.000000003643298891908031 | Bs.0.000000007287002035510092 | Bs.0.000000007286567718428459 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.