Cap Mercado ฿83.81T
-2.98%
Volumen 24h ฿7.82T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.000000004588449299640882 | ฿0.000000004588449299640882 | ฿0.000000004588811207422823 | ฿0.000000004588811207422823 | - | - |
Aug-16 2022 | ฿0.000000004588876142590227 | ฿0.000000004543303381936054 | ฿0.00000000466782757052643 | ฿0.000000004637645199512934 | - | - |
Aug-15 2022 | ฿0.000000004637694340885618 | ฿0.000000004570803623017202 | ฿0.000000004739502181349286 | ฿0.000000004613916315090285 | - | - |
Aug-14 2022 | ฿0.000000004613371011488628 | ฿0.00000000459896872557903 | ฿0.000000004796650019530508 | ฿0.000000004707446617155615 | - | - |
Aug-13 2022 | ฿0.000000004707302552579776 | ฿0.000000004702949168233921 | ฿0.000000004841756820273378 | ฿0.000000004769374979897489 | - | - |
Aug-12 2022 | ฿0.00000000476809684908914 | ฿0.000000004643074280580985 | ฿0.00000000737963254539572 | ฿0.00000000469446657973967 | - | - |
Aug-11 2022 | ฿0.000000004694456138567202 | ฿0.000000004685568681163012 | ฿0.000000004849616036840307 | ฿0.000000004762358774965261 | - | - |
Aug-10 2022 | ฿0.000000004762420730470624 | ฿0.000000004563758376799123 | ฿0.000000007378534635641543 | ฿0.0000000047189881826129 | - | - |
Aug-09 2022 | ฿0.000000004720132063400003 | ฿0.000000004543857524943594 | ฿0.000000004750932122522072 | ฿0.000000004715307491917931 | - | - |
Aug-08 2022 | ฿0.000000004713728120559767 | ฿0.000000003688635434733538 | ฿0.000000007377592805372266 | ฿0.000000004689302489801542 | - | - |
Aug-07 2022 | ฿0.000000004688983658955732 | ฿0.000000003688407271695337 | ฿0.000000007377587179457577 | ฿0.00000000737726114195299 | - | - |
Aug-06 2022 | ฿0.000000007377239581724799 | ฿0.000000003688400213669287 | ฿0.000000007377527612771503 | ฿0.000000004576555516665362 | - | - |
Aug-05 2022 | ฿0.000000004572808377920986 | ฿0.000000003688535654227613 | ฿0.00000000465232192561069 | ฿0.000000004515702936579742 | - | - |
Aug-04 2022 | ฿0.000000004514316373955592 | ฿0.000000004321559743641377 | ฿0.000000004535822745464784 | ฿0.000000004324233816425944 | - | - |
Aug-03 2022 | ฿0.000000004324668594076258 | ฿0.000000003688718809579496 | ฿0.00000000737784691053799 | ฿0.000000007377407178955193 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.