Cap Mercado €2.13T
-2.15%
Volumen 24h €197.96B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €116,077,351,521,394 | €116,077,351,521,394 | €116,086,506,966,749 | €116,086,506,966,749 | - | - |
Aug-16 2022 | €116,088,149,679,081 | €114,935,262,284,495 | €118,085,441,586,477 | €117,321,896,113,683 | - | - |
Aug-15 2022 | €117,323,139,278,862 | €115,630,955,958,423 | €119,898,646,539,247 | €116,721,609,202,252 | - | - |
Aug-14 2022 | €116,707,814,258,967 | €116,343,469,118,580 | €121,344,357,119,893 | €119,087,713,531,135 | - | - |
Aug-13 2022 | €119,084,069,024,393 | €118,973,938,282,606 | €122,485,456,786,450 | €120,654,360,531,396 | - | - |
Aug-12 2022 | €120,622,026,723,296 | €117,459,239,540,715 | €186,687,951,665,428 | €118,759,348,049,139 | - | - |
Aug-11 2022 | €118,759,083,911,177 | €118,534,251,413,340 | €122,684,277,125,207 | €120,476,866,473,365 | - | - |
Aug-10 2022 | €120,478,433,807,012 | €115,452,727,221,783 | €186,660,177,040,898 | €119,379,688,937,902 | - | - |
Aug-09 2022 | €119,408,626,525,212 | €114,949,280,844,683 | €120,187,798,105,003 | €119,286,575,818,471 | - | - |
Aug-08 2022 | €119,246,621,308,276 | €93,314,103,312,713 | €186,636,350,873,035 | €118,628,708,296,166 | - | - |
Aug-07 2022 | €118,620,642,599,511 | €93,308,331,305,776 | €186,636,208,550,164 | €186,627,960,541,402 | - | - |
Aug-06 2022 | €186,627,415,116,571 | €93,308,152,753,739 | €186,634,701,648,223 | €115,776,465,810,948 | - | - |
Aug-05 2022 | €115,681,671,706,704 | €93,311,579,092,415 | €117,693,183,967,854 | €114,237,033,669,869 | - | - |
Aug-04 2022 | €114,201,956,782,969 | €109,325,651,592,713 | €114,746,019,162,783 | €109,393,299,564,029 | - | - |
Aug-03 2022 | €109,404,298,451,639 | €93,316,212,507,056 | €186,642,779,156,911 | €186,631,654,946,055 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.