Cap Mercado €2.53T
2.88%
Volume 24h €249.06B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €114,621,750,341,569 | €114,621,750,341,569 | €114,630,790,978,334 | €114,630,790,978,334 | - | - |
Aug-16 2022 | €114,632,413,091,178 | €113,493,982,817,036 | €116,604,659,109,615 | €115,850,688,439,110 | - | - |
Aug-15 2022 | €115,851,916,015,092 | €114,180,952,545,084 | €118,395,126,609,868 | €115,257,929,079,997 | - | - |
Aug-14 2022 | €115,244,307,124,254 | €114,884,530,844,280 | €119,822,708,089,537 | €117,594,362,640,142 | - | - |
Aug-13 2022 | €117,590,763,835,238 | €117,482,014,124,596 | €120,949,498,452,865 | €119,141,364,005,901 | - | - |
Aug-12 2022 | €119,109,435,661,301 | €115,986,309,589,989 | €184,346,898,917,914 | €117,270,114,836,373 | - | - |
Aug-11 2022 | €117,269,854,010,681 | €117,047,840,895,306 | €121,145,825,599,661 | €118,966,095,709,889 | - | - |
Aug-10 2022 | €118,967,643,389,291 | €114,004,958,783,277 | €184,319,472,585,068 | €117,882,676,697,464 | - | - |
Aug-09 2022 | €117,911,251,409,625 | €113,507,825,585,544 | €118,680,652,236,931 | €117,790,731,209,485 | - | - |
Aug-08 2022 | €117,751,277,725,816 | €92,143,951,538,090 | €184,295,945,195,542 | €117,141,113,295,989 | - | - |
Aug-07 2022 | €117,133,148,742,558 | €92,138,251,911,682 | €184,295,804,657,389 | €184,287,660,078,031 | - | - |
Aug-06 2022 | €184,287,121,492,786 | €92,138,075,598,674 | €184,294,316,651,884 | €114,324,637,715,100 | - | - |
Aug-05 2022 | €114,231,032,321,730 | €92,141,458,971,323 | €116,217,320,371,764 | €112,804,509,936,254 | - | - |
Aug-04 2022 | €112,769,872,910,854 | €107,954,716,217,657 | €113,307,112,789,710 | €108,021,515,888,546 | - | - |
Aug-03 2022 | €108,032,376,850,940 | €92,146,034,283,295 | €184,302,292,869,226 | €184,291,308,155,130 | - | - |
Análise histórica e de mercado do preço de Cold Finance (COLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 455 dias, a partir do dia 22-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92132 EUR.