Cap Mercado $2.32T -6.34%
Volume 24h $180.86B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Moedas 26.905 +21
Trocas 885
Última atualização 29 Segundos atrás
Cold Finance COLD

Preços históricos de Cold Finance (COLD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $124,410,357,249,999 $124,410,357,249,999 $124,420,169,950,000 $124,420,169,950,000 - -
Aug-16 2022 $124,421,930,590,000 $123,186,279,269,999 $126,562,604,859,999 $125,744,245,690,000 - -
Aug-15 2022 $125,745,578,100,000 $123,931,915,669,999 $128,505,976,870,000 $125,100,865,149,999 - -
Aug-14 2022 $125,086,079,889,999 $124,695,579,000,000 $130,055,472,679,999 $127,636,828,290,000 - -
Aug-13 2022 $127,632,922,150,000 $127,514,885,300,000 $131,278,490,050,000 $129,315,942,349,999 - -
Aug-12 2022 $129,281,287,349,999 $125,891,448,779,999 $200,089,978,420,000 $127,284,889,980,000 - -
Aug-11 2022 $127,284,606,880,000 $127,043,634,020,000 $131,491,583,379,999 $129,125,706,280,000 - -
Aug-10 2022 $129,127,386,129,999 $123,740,892,180,000 $200,060,209,900,000 $127,949,764,140,000 - -
Aug-09 2022 $127,980,779,110,000 $123,201,304,200,000 $128,815,886,160,000 $127,849,966,579,999 - -
Aug-08 2022 $127,807,143,800,000 $100,012,972,190,000 $200,034,673,290,000 $127,144,871,810,000 - -
Aug-07 2022 $127,136,227,090,000 $100,006,785,820,000 $200,034,520,749,999 $200,025,680,630,000 - -
Aug-06 2022 $200,025,096,050,000 $100,006,594,450,000 $200,032,905,670,000 $124,087,871,440,000 - -
Aug-05 2022 $123,986,272,220,000 $100,010,266,760,000 $126,142,187,700,000 $122,437,925,950,000 - -
Aug-04 2022 $122,400,330,950,000 $117,173,963,679,999 $122,983,450,690,000 $117,246,467,989,999 - -
Aug-03 2022 $117,258,256,470,000 $100,015,232,800,000 $200,041,563,050,000 $200,029,640,250,000 - -

Análise histórica e de mercado do preço de Cold Finance (COLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 455 dias, a partir do dia 01-02-2023.