時価総額 $2.49T
-0.26%
ボリューム24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
硬貨
34.665
取引所
204
ライブ
Cold Finance (COLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cold Finance (COLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000000000124410357249999 | $0.000000000124410357249999 | $0.00000000012442016995 | $0.00000000012442016995 | - | - |
| Aug-16 2022 | $0.00000000012442193059 | $0.000000000123186279269999 | $0.000000000126562604859999 | $0.00000000012574424569 | - | - |
| Aug-15 2022 | $0.0000000001257455781 | $0.000000000123931915669999 | $0.00000000012850597687 | $0.000000000125100865149999 | - | - |
| Aug-14 2022 | $0.000000000125086079889999 | $0.000000000124695579 | $0.000000000130055472679999 | $0.00000000012763682829 | - | - |
| Aug-13 2022 | $0.00000000012763292215 | $0.0000000001275148853 | $0.00000000013127849005 | $0.000000000129315942349999 | - | - |
| Aug-12 2022 | $0.000000000129281287349999 | $0.000000000125891448779999 | $0.00000000020008997842 | $0.00000000012728488998 | - | - |
| Aug-11 2022 | $0.00000000012728460688 | $0.00000000012704363402 | $0.000000000131491583379999 | $0.00000000012912570628 | - | - |
| Aug-10 2022 | $0.000000000129127386129999 | $0.00000000012374089218 | $0.0000000002000602099 | $0.00000000012794976414 | - | - |
| Aug-09 2022 | $0.00000000012798077911 | $0.0000000001232013042 | $0.00000000012881588616 | $0.000000000127849966579999 | - | - |
| Aug-08 2022 | $0.0000000001278071438 | $0.00000000010001297219 | $0.00000000020003467329 | $0.00000000012714487181 | - | - |
| Aug-07 2022 | $0.00000000012713622709 | $0.00000000010000678582 | $0.000000000200034520749999 | $0.00000000020002568063 | - | - |
| Aug-06 2022 | $0.00000000020002509605 | $0.00000000010000659445 | $0.00000000020003290567 | $0.00000000012408787144 | - | - |
| Aug-05 2022 | $0.00000000012398627222 | $0.00000000010001026676 | $0.0000000001261421877 | $0.00000000012243792595 | - | - |
| Aug-04 2022 | $0.00000000012240033095 | $0.000000000117173963679999 | $0.00000000012298345069 | $0.000000000117246467989999 | - | - |
| Aug-03 2022 | $0.00000000011725825647 | $0.0000000001000152328 | $0.00000000020004156305 | $0.00000000020002964025 | - | - |