Cap Mercado $2.39T -0.02%
Volumen 24h $205.17B 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Monedas 26.683 +20
Exchanges 885
Ultima actualización 40 Segundos atrás
Cold Finance COLD

Precios Históricos de Cold Finance (COLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $124,410,357,249,999 $124,410,357,249,999 $124,420,169,950,000 $124,420,169,950,000 - -
Aug-16 2022 $124,421,930,590,000 $123,186,279,269,999 $126,562,604,859,999 $125,744,245,690,000 - -
Aug-15 2022 $125,745,578,100,000 $123,931,915,669,999 $128,505,976,870,000 $125,100,865,149,999 - -
Aug-14 2022 $125,086,079,889,999 $124,695,579,000,000 $130,055,472,679,999 $127,636,828,290,000 - -
Aug-13 2022 $127,632,922,150,000 $127,514,885,300,000 $131,278,490,050,000 $129,315,942,349,999 - -
Aug-12 2022 $129,281,287,349,999 $125,891,448,779,999 $200,089,978,420,000 $127,284,889,980,000 - -
Aug-11 2022 $127,284,606,880,000 $127,043,634,020,000 $131,491,583,379,999 $129,125,706,280,000 - -
Aug-10 2022 $129,127,386,129,999 $123,740,892,180,000 $200,060,209,900,000 $127,949,764,140,000 - -
Aug-09 2022 $127,980,779,110,000 $123,201,304,200,000 $128,815,886,160,000 $127,849,966,579,999 - -
Aug-08 2022 $127,807,143,800,000 $100,012,972,190,000 $200,034,673,290,000 $127,144,871,810,000 - -
Aug-07 2022 $127,136,227,090,000 $100,006,785,820,000 $200,034,520,749,999 $200,025,680,630,000 - -
Aug-06 2022 $200,025,096,050,000 $100,006,594,450,000 $200,032,905,670,000 $124,087,871,440,000 - -
Aug-05 2022 $123,986,272,220,000 $100,010,266,760,000 $126,142,187,700,000 $122,437,925,950,000 - -
Aug-04 2022 $122,400,330,950,000 $117,173,963,679,999 $122,983,450,690,000 $117,246,467,989,999 - -
Aug-03 2022 $117,258,256,470,000 $100,015,232,800,000 $200,041,563,050,000 $200,029,640,250,000 - -

Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 20-01-2023.