Cap Mercado NZ$4.51T
7.39%
Volume 24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Moedas
27.227
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$203,909,819,636,322 | NZ$203,909,819,636,322 | NZ$203,925,902,749,749 | NZ$203,925,902,749,749 | - | - |
Aug-16 2022 | NZ$203,928,788,456,315 | NZ$201,903,543,586,322 | NZ$207,437,374,991,588 | NZ$206,096,076,128,366 | - | - |
Aug-15 2022 | NZ$206,098,259,961,681 | NZ$203,125,649,102,286 | NZ$210,622,581,149,698 | NZ$205,041,568,989,501 | - | - |
Aug-14 2022 | NZ$205,017,335,800,508 | NZ$204,377,300,936,790 | NZ$213,162,220,277,246 | NZ$209,198,037,935,592 | - | - |
Aug-13 2022 | NZ$209,191,635,733,071 | NZ$208,998,172,155,553 | NZ$215,166,757,976,850 | NZ$211,950,122,671,073 | - | - |
Aug-12 2022 | NZ$211,893,322,779,523 | NZ$206,337,343,464,907 | NZ$327,949,475,530,164 | NZ$208,621,207,526,119 | - | - |
Aug-11 2022 | NZ$208,620,743,522,388 | NZ$208,225,786,595,120 | NZ$215,516,020,075,653 | NZ$211,638,323,849,982 | - | - |
Aug-10 2022 | NZ$211,641,077,140,931 | NZ$202,812,559,691,941 | NZ$327,900,684,628,199 | NZ$209,710,942,923,101 | - | - |
Aug-09 2022 | NZ$209,761,776,769,081 | NZ$201,928,169,596,842 | NZ$211,130,525,575,101 | NZ$209,547,373,724,285 | - | - |
Aug-08 2022 | NZ$209,477,186,759,638 | NZ$163,922,261,549,131 | NZ$327,858,829,869,042 | NZ$208,391,716,345,308 | - | - |
Aug-07 2022 | NZ$208,377,547,562,780 | NZ$163,912,122,026,838 | NZ$327,858,579,854,457 | NZ$327,844,090,809,376 | - | - |
Aug-06 2022 | NZ$327,843,132,676,910 | NZ$163,911,808,369,494 | NZ$327,855,932,722,186 | NZ$203,381,262,168,874 | - | - |
Aug-05 2022 | NZ$203,214,740,031,302 | NZ$163,917,827,322,307 | NZ$206,748,307,062,177 | NZ$200,676,985,011,309 | - | - |
Aug-04 2022 | NZ$200,615,366,430,359 | NZ$192,049,298,211,156 | NZ$201,571,105,515,416 | NZ$192,168,133,500,289 | - | - |
Aug-03 2022 | NZ$192,187,454,936,894 | NZ$163,925,966,711,528 | NZ$327,870,122,254,580 | NZ$327,850,580,666,152 | - | - |
Análise histórica e de mercado do preço de Cold Finance (COLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 455 dias, a partir do dia 21-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63901 NZD.