Cap Mercado AU$3.56T
3.58%
Volumen 24h AU$276.01B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$190,534,462,128,375 | AU$190,534,462,128,375 | AU$190,549,490,278,425 | AU$190,549,490,278,425 | - | - |
Aug-16 2022 | AU$190,552,186,698,585 | AU$188,659,786,702,005 | AU$193,830,629,343,090 | AU$192,577,312,274,235 | - | - |
Aug-15 2022 | AU$192,579,352,860,150 | AU$189,801,728,848,605 | AU$196,806,903,576,405 | AU$191,591,974,977,225 | - | - |
Aug-14 2022 | AU$191,569,331,351,534 | AU$190,971,279,238,500 | AU$199,179,956,409,420 | AU$195,475,802,526,135 | - | - |
Aug-13 2022 | AU$195,469,820,272,725 | AU$195,289,046,836,950 | AU$201,053,007,511,575 | AU$198,047,365,709,025 | - | - |
Aug-12 2022 | AU$197,994,291,576,525 | AU$192,802,753,806,570 | AU$306,437,801,950,230 | AU$194,936,809,004,370 | - | - |
Aug-11 2022 | AU$194,936,375,436,720 | AU$194,567,325,501,630 | AU$201,379,359,946,470 | AU$197,756,019,167,820 | - | - |
Aug-10 2022 | AU$197,758,591,858,095 | AU$189,509,176,373,670 | AU$306,392,211,461,850 | AU$195,955,063,780,410 | - | - |
Aug-09 2022 | AU$196,002,563,206,965 | AU$188,682,797,382,300 | AU$197,281,529,654,040 | AU$195,802,223,817,270 | - | - |
Aug-08 2022 | AU$195,736,640,729,700 | AU$153,169,866,908,985 | AU$306,353,102,143,635 | AU$194,722,371,177,015 | - | - |
Aug-07 2022 | AU$194,709,131,788,335 | AU$153,160,392,483,330 | AU$306,352,868,528,625 | AU$306,339,329,884,845 | - | - |
Aug-06 2022 | AU$306,338,434,600,575 | AU$153,160,099,400,175 | AU$306,350,395,033,605 | AU$190,040,575,110,360 | - | - |
Aug-05 2022 | AU$189,884,975,904,930 | AU$153,165,723,542,940 | AU$193,186,760,462,550 | AU$187,513,683,592,425 | - | - |
Aug-04 2022 | AU$187,456,106,849,925 | AU$179,451,925,375,920 | AU$188,349,154,731,735 | AU$179,562,965,726,685 | - | - |
Aug-03 2022 | AU$179,581,019,783,805 | AU$153,173,329,033,200 | AU$306,363,653,811,075 | AU$306,345,394,042,875 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5315 AUD.