Cap Mercado Bs.89.21T
-0.85%
Volumen 24h Bs.4.56T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-20 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-19 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-18 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-17 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-16 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.246,392,694,034 | - | - |
Aug-15 2023 | Bs.246,392,694,034 | Bs.246,392,694,034 | Bs.248,261,235,724 | Bs.248,237,347,281 | - | - |
Aug-14 2023 | Bs.248,242,616,100 | Bs.247,836,066,775 | Bs.0.193813 | Bs.0.193195 | Bs.309,775 | - |
Aug-13 2023 | Bs.0.193279 | Bs.0.191895 | Bs.0.194259 | Bs.0.191995 | Bs.1,310 | - |
Aug-12 2023 | Bs.0.192174 | Bs.0.191456 | Bs.0.192453 | Bs.0.191456 | Bs.16 | - |
Aug-11 2023 | Bs.0.19099 | Bs.0.190964 | Bs.0.19545 | Bs.0.195108 | Bs.2,010 | - |
Aug-10 2023 | Bs.0.194849 | Bs.0.194521 | Bs.0.195875 | Bs.0.195776 | Bs.1,368 | - |
Aug-09 2023 | Bs.0.195776 | Bs.0.195776 | Bs.0.196756 | Bs.0.196756 | - | - |
Aug-08 2023 | Bs.0.196915 | Bs.0.194055 | Bs.0.198645 | Bs.0.194159 | Bs.60 | - |
Aug-07 2023 | Bs.0.193978 | Bs.0.192615 | Bs.0.198024 | Bs.0.197274 | Bs.1,906 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.