Cap Mercado ₪9.00T
-1%
Volumen 24h ₪487.07B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-21 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-20 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-19 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-18 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-17 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-16 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | ₪24,952,130,619 | - | - |
Aug-15 2023 | ₪24,952,130,619 | ₪24,952,130,619 | ₪25,141,357,400 | ₪25,138,938,223 | - | - |
Aug-14 2023 | ₪25,139,471,795 | ₪25,098,300,640 | ₪0.019627 | ₪0.019564 | ₪31,371 | - |
Aug-13 2023 | ₪0.019573 | ₪0.019433 | ₪0.019672 | ₪0.019443 | ₪133 | - |
Aug-12 2023 | ₪0.019461 | ₪0.019388 | ₪0.019489 | ₪0.019388 | ₪2 | - |
Aug-11 2023 | ₪0.019341 | ₪0.019338 | ₪0.019793 | ₪0.019758 | ₪204 | - |
Aug-10 2023 | ₪0.019732 | ₪0.019699 | ₪0.019836 | ₪0.019826 | ₪139 | - |
Aug-09 2023 | ₪0.019826 | ₪0.019826 | ₪0.019925 | ₪0.019925 | - | - |
Aug-08 2023 | ₪0.019941 | ₪0.019651 | ₪0.020116 | ₪0.019662 | ₪6 | - |
Aug-07 2023 | ₪0.019644 | ₪0.019506 | ₪0.020053 | ₪0.019977 | ₪193 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 277 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.