Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-20 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-19 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-18 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-17 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-16 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | HK$52,757,511,815 | - | - |
Aug-15 2023 | HK$52,757,511,815 | HK$52,757,511,815 | HK$53,157,603,265 | HK$53,152,488,281 | - | - |
Aug-14 2023 | HK$53,153,616,438 | HK$53,066,566,248 | HK$0.041499 | HK$0.041366 | HK$66,329 | - |
Aug-13 2023 | HK$0.041384 | HK$0.041088 | HK$0.041594 | HK$0.041109 | HK$281 | - |
Aug-12 2023 | HK$0.041148 | HK$0.040994 | HK$0.041208 | HK$0.040994 | HK$4 | - |
Aug-11 2023 | HK$0.040894 | HK$0.040889 | HK$0.041849 | HK$0.041776 | HK$430 | - |
Aug-10 2023 | HK$0.041721 | HK$0.04165 | HK$0.04194 | HK$0.041919 | HK$293 | - |
Aug-09 2023 | HK$0.041919 | HK$0.041919 | HK$0.042129 | HK$0.042129 | - | - |
Aug-08 2023 | HK$0.042163 | HK$0.041551 | HK$0.042533 | HK$0.041573 | HK$13 | - |
Aug-07 2023 | HK$0.041534 | HK$0.041242 | HK$0.0424 | HK$0.04224 | HK$408 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.