Cap Mercado €2.29T
-3.42%
Volumen 24h €142.34B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-20 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-19 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-18 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-17 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-16 2023 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | €6,267,140,573 | - | - |
Aug-15 2023 | €6,267,140,573 | €6,267,140,573 | €6,314,668,011 | €6,314,060,394 | - | - |
Aug-14 2023 | €6,314,194,410 | €6,303,853,593 | €0.00492975 | €0.00491403 | €7,879 | - |
Aug-13 2023 | €0.00491616 | €0.00488096 | €0.0049411 | €0.00488351 | €33 | - |
Aug-12 2023 | €0.00488805 | €0.00486981 | €0.00489517 | €0.00486981 | €0 | - |
Aug-11 2023 | €0.00485796 | €0.00485729 | €0.00497139 | €0.0049627 | €51 | - |
Aug-10 2023 | €0.0049561 | €0.00494776 | €0.0049822 | €0.00497968 | €35 | - |
Aug-09 2023 | €0.00497968 | €0.00497968 | €0.00500461 | €0.00500461 | - | - |
Aug-08 2023 | €0.00500866 | €0.0049359 | €0.00505266 | €0.00493854 | €2 | - |
Aug-07 2023 | €0.00493395 | €0.00489928 | €0.00503686 | €0.00501779 | €48 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.