Cap Mercado Tk270.92T
-0.98%
Volumen 24h Tk16.77T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-21 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-20 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-19 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-18 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-17 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-16 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | Tk740,129,975,118 | - | - |
Aug-15 2023 | Tk740,129,975,118 | Tk740,129,975,118 | Tk745,742,818,957 | Tk745,671,061,339 | - | - |
Aug-14 2023 | Tk745,686,888,152 | Tk744,465,669,549 | Tk0.582188 | Tk0.580332 | Tk930,522 | - |
Aug-13 2023 | Tk0.580584 | Tk0.576427 | Tk0.583528 | Tk0.576727 | Tk3,935 | - |
Aug-12 2023 | Tk0.577264 | Tk0.575109 | Tk0.578104 | Tk0.575109 | Tk49 | - |
Aug-11 2023 | Tk0.57371 | Tk0.573631 | Tk0.587106 | Tk0.586079 | Tk6,037 | - |
Aug-10 2023 | Tk0.5853 | Tk0.584316 | Tk0.588382 | Tk0.588085 | Tk4,109 | - |
Aug-09 2023 | Tk0.588085 | Tk0.588085 | Tk0.591029 | Tk0.591029 | - | - |
Aug-08 2023 | Tk0.591507 | Tk0.582915 | Tk0.596703 | Tk0.583227 | Tk180 | - |
Aug-07 2023 | Tk0.582684 | Tk0.57859 | Tk0.594838 | Tk0.592585 | Tk5,725 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.