Cap Mercado £1.96T
-1.83%
Volumen 24h £106.64B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-20 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-19 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-18 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-17 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-16 2023 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | £5,371,439,668 | - | - |
Aug-15 2023 | £5,371,439,668 | £5,371,439,668 | £5,412,174,476 | £5,411,653,700 | - | - |
Aug-14 2023 | £5,411,768,562 | £5,402,905,656 | £0.00422518 | £0.00421172 | £6,753 | - |
Aug-13 2023 | £0.00421354 | £0.00418337 | £0.00423491 | £0.00418555 | £29 | - |
Aug-12 2023 | £0.00418945 | £0.00417381 | £0.00419555 | £0.00417381 | £0 | - |
Aug-11 2023 | £0.00416366 | £0.00416308 | £0.00426088 | £0.00425343 | £44 | - |
Aug-10 2023 | £0.00424777 | £0.00424063 | £0.00427014 | £0.00426798 | £30 | - |
Aug-09 2023 | £0.00426798 | £0.00426798 | £0.00428935 | £0.00428935 | - | - |
Aug-08 2023 | £0.00429282 | £0.00423046 | £0.00433053 | £0.00423273 | £1 | - |
Aug-07 2023 | £0.00422879 | £0.00419908 | £0.00431699 | £0.00430064 | £42 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.