Cap Mercado CA$3.38T
-2.47%
Volumen 24h CA$184.55B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-20 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-19 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-18 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-17 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-16 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,224,005,895 | - | - |
Aug-15 2023 | CA$9,224,005,895 | CA$9,224,005,895 | CA$9,293,956,993 | CA$9,293,062,701 | - | - |
Aug-14 2023 | CA$9,293,259,945 | CA$9,278,040,284 | CA$0.00725562 | CA$0.0072325 | CA$11,597 | - |
Aug-13 2023 | CA$0.00723563 | CA$0.00718382 | CA$0.00727233 | CA$0.00718757 | CA$49 | - |
Aug-12 2023 | CA$0.00719426 | CA$0.00716741 | CA$0.00720473 | CA$0.00716741 | CA$1 | - |
Aug-11 2023 | CA$0.00714996 | CA$0.00714898 | CA$0.00731692 | CA$0.00730412 | CA$75 | - |
Aug-10 2023 | CA$0.00729441 | CA$0.00728214 | CA$0.00733283 | CA$0.00732912 | CA$51 | - |
Aug-09 2023 | CA$0.00732912 | CA$0.00732912 | CA$0.0073658 | CA$0.0073658 | - | - |
Aug-08 2023 | CA$0.00737176 | CA$0.00726468 | CA$0.00743653 | CA$0.00726857 | CA$2 | - |
Aug-07 2023 | CA$0.00726181 | CA$0.00721079 | CA$0.00741328 | CA$0.0073852 | CA$71 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.