Cap Mercado ₨673.97T
-1.93%
Volumen 24h ₨36.52T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-20 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-19 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-18 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-17 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-16 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | - | - |
Aug-15 2023 | ₨1,876,304,311,477 | ₨1,876,304,311,477 | ₨1,890,533,438,047 | ₨1,890,351,525,232 | - | - |
Aug-14 2023 | ₨1,890,391,647,803 | ₨1,887,295,735,182 | ₨1.4759 | ₨1.4712 | ₨2,358,967 | - |
Aug-13 2023 | ₨1.4718 | ₨1.4613 | ₨1.4793 | ₨1.4620 | ₨9,977 | - |
Aug-12 2023 | ₨1.4634 | ₨1.4579 | ₨1.4655 | ₨1.4579 | ₨125 | - |
Aug-11 2023 | ₨1.4544 | ₨1.4542 | ₨1.4883 | ₨1.4857 | ₨15,303 | - |
Aug-10 2023 | ₨1.4837 | ₨1.4813 | ₨1.4916 | ₨1.4908 | ₨10,417 | - |
Aug-09 2023 | ₨1.4908 | ₨1.4908 | ₨1.4983 | ₨1.4983 | - | - |
Aug-08 2023 | ₨1.4995 | ₨1.4777 | ₨1.5127 | ₨1.4785 | ₨457 | - |
Aug-07 2023 | ₨1.4771 | ₨1.4667 | ₨1.5079 | ₨1.5022 | ₨14,514 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 277 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.