Cap Mercado AR$2,180.37T
0.2%
Volumen 24h AR$116.01T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-21 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-20 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-19 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-18 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-17 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-16 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | - | - |
Aug-15 2023 | AR$5,941,283,262,000 | AR$5,941,283,262,000 | AR$5,986,339,530,859 | AR$5,985,763,507,261 | - | - |
Aug-14 2023 | AR$5,985,890,554,646 | AR$5,976,087,403,996 | AR$4.6734 | AR$4.6585 | AR$7,469,627 | - |
Aug-13 2023 | AR$4.6605 | AR$4.6271 | AR$4.6841 | AR$4.6295 | AR$31,591 | - |
Aug-12 2023 | AR$4.6339 | AR$4.6166 | AR$4.6406 | AR$4.6166 | AR$395 | - |
Aug-11 2023 | AR$4.6053 | AR$4.6047 | AR$4.7129 | AR$4.7046 | AR$48,458 | - |
Aug-10 2023 | AR$4.6984 | AR$4.6905 | AR$4.7231 | AR$4.7207 | AR$32,986 | - |
Aug-09 2023 | AR$4.7207 | AR$4.7207 | AR$4.7443 | AR$4.7443 | - | - |
Aug-08 2023 | AR$4.7482 | AR$4.6792 | AR$4.7899 | AR$4.6817 | AR$1,448 | - |
Aug-07 2023 | AR$4.6774 | AR$4.6445 | AR$4.7749 | AR$4.7568 | AR$45,957 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.