Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-20 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-19 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-18 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-17 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-16 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | ₹563,059,390,828 | - | - |
Aug-15 2023 | ₹563,059,390,828 | ₹563,059,390,828 | ₹567,329,403,581 | ₹567,274,813,439 | - | - |
Aug-14 2023 | ₹567,286,853,805 | ₹566,357,802,657 | ₹0.442904 | ₹0.441492 | ₹707,902 | - |
Aug-13 2023 | ₹0.441683 | ₹0.438521 | ₹0.443923 | ₹0.438749 | ₹2,994 | - |
Aug-12 2023 | ₹0.439158 | ₹0.437518 | ₹0.439797 | ₹0.437518 | ₹37 | - |
Aug-11 2023 | ₹0.436454 | ₹0.436394 | ₹0.446645 | ₹0.445864 | ₹4,592 | - |
Aug-10 2023 | ₹0.445271 | ₹0.444522 | ₹0.447616 | ₹0.44739 | ₹3,126 | - |
Aug-09 2023 | ₹0.44739 | ₹0.44739 | ₹0.449629 | ₹0.449629 | - | - |
Aug-08 2023 | ₹0.449993 | ₹0.443457 | ₹0.453946 | ₹0.443694 | ₹137 | - |
Aug-07 2023 | ₹0.443281 | ₹0.440167 | ₹0.452527 | ₹0.450813 | ₹4,355 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.