Cap Mercado Rp39,967.11T
-2.01%
Volumen 24h Rp2,290.63T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-20 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-19 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-18 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-17 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-16 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | - | - |
Aug-15 2023 | Rp108,392,571,865,193 | Rp108,392,571,865,193 | Rp109,214,576,917,784 | Rp109,204,067,962,651 | - | - |
Aug-14 2023 | Rp109,206,385,810,876 | Rp109,027,537,460,359 | Rp85.26 | Rp84.99 | Rp136,275,622 | - |
Aug-13 2023 | Rp85.02 | Rp84.41 | Rp85.45 | Rp84.46 | Rp576,342 | - |
Aug-12 2023 | Rp84.54 | Rp84.22 | Rp84.66 | Rp84.22 | Rp7,208 | - |
Aug-11 2023 | Rp84.02 | Rp84.00 | Rp85.98 | Rp85.83 | Rp884,059 | - |
Aug-10 2023 | Rp85.71 | Rp85.57 | Rp86.16 | Rp86.12 | Rp601,794 | - |
Aug-09 2023 | Rp86.12 | Rp86.12 | Rp86.55 | Rp86.55 | - | - |
Aug-08 2023 | Rp86.62 | Rp85.36 | Rp87.38 | Rp85.41 | Rp26,425 | - |
Aug-07 2023 | Rp85.33 | Rp84.73 | Rp87.11 | Rp86.78 | Rp838,444 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.