Cap Mercado ¥375.46T
-1.69%
Volumen 24h ¥20.17T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-21 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-20 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-19 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-18 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-17 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-16 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | - | - |
Aug-15 2023 | ¥1,043,857,645,667 | ¥1,043,857,645,667 | ¥1,051,773,836,271 | ¥1,051,672,631,428 | - | - |
Aug-14 2023 | ¥1,051,694,953,102 | ¥1,049,972,582,142 | ¥0.821101 | ¥0.818484 | ¥1,312,381 | - |
Aug-13 2023 | ¥0.818838 | ¥0.812975 | ¥0.822991 | ¥0.813399 | ¥5,550 | - |
Aug-12 2023 | ¥0.814156 | ¥0.811117 | ¥0.815341 | ¥0.811117 | ¥69 | - |
Aug-11 2023 | ¥0.809144 | ¥0.809032 | ¥0.828038 | ¥0.826589 | ¥8,514 | - |
Aug-10 2023 | ¥0.82549 | ¥0.824102 | ¥0.829838 | ¥0.829418 | ¥5,795 | - |
Aug-09 2023 | ¥0.829418 | ¥0.829418 | ¥0.83357 | ¥0.83357 | - | - |
Aug-08 2023 | ¥0.834244 | ¥0.822126 | ¥0.841573 | ¥0.822566 | ¥254 | - |
Aug-07 2023 | ¥0.821801 | ¥0.816027 | ¥0.838942 | ¥0.835765 | ¥8,075 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74297 JPY.