Cap Mercado R$12.48T
-1.63%
Volumen 24h R$678.50B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-20 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-19 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-18 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-17 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-16 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | R$34,190,167,678 | - | - |
Aug-15 2023 | R$34,190,167,678 | R$34,190,167,678 | R$34,449,451,963 | R$34,446,137,133 | - | - |
Aug-14 2023 | R$34,446,868,250 | R$34,390,454,282 | R$0.026894 | R$0.026808 | R$42,985 | - |
Aug-13 2023 | R$0.026819 | R$0.026627 | R$0.026956 | R$0.026641 | R$182 | - |
Aug-12 2023 | R$0.026666 | R$0.026567 | R$0.026705 | R$0.026567 | R$2 | - |
Aug-11 2023 | R$0.026502 | R$0.026498 | R$0.027121 | R$0.027073 | R$279 | - |
Aug-10 2023 | R$0.027037 | R$0.026992 | R$0.02718 | R$0.027166 | R$190 | - |
Aug-09 2023 | R$0.027166 | R$0.027166 | R$0.027302 | R$0.027302 | - | - |
Aug-08 2023 | R$0.027324 | R$0.026927 | R$0.027564 | R$0.026942 | R$8 | - |
Aug-07 2023 | R$0.026917 | R$0.026727 | R$0.027478 | R$0.027374 | R$264 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.