Cap Mercado AU$3.73T
-4.07%
Volumen 24h AU$232.17B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-21 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-20 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-19 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-18 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-17 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-16 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,208,413,434 | - | - |
Aug-15 2023 | AU$10,208,413,434 | AU$10,208,413,434 | AU$10,285,829,877 | AU$10,284,840,144 | - | - |
Aug-14 2023 | AU$10,285,058,439 | AU$10,268,214,499 | AU$0.00802996 | AU$0.00800437 | AU$12,834 | - |
Aug-13 2023 | AU$0.00800784 | AU$0.0079505 | AU$0.00804845 | AU$0.00795464 | AU$54 | - |
Aug-12 2023 | AU$0.00796205 | AU$0.00793233 | AU$0.00797364 | AU$0.00793233 | AU$1 | - |
Aug-11 2023 | AU$0.00791303 | AU$0.00791194 | AU$0.0080978 | AU$0.00808364 | AU$83 | - |
Aug-10 2023 | AU$0.00807289 | AU$0.00805931 | AU$0.0081154 | AU$0.0081113 | AU$57 | - |
Aug-09 2023 | AU$0.0081113 | AU$0.0081113 | AU$0.0081519 | AU$0.0081519 | - | - |
Aug-08 2023 | AU$0.0081585 | AU$0.00803999 | AU$0.00823017 | AU$0.00804429 | AU$2 | - |
Aug-07 2023 | AU$0.00803681 | AU$0.00798034 | AU$0.00820444 | AU$0.00817337 | AU$79 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51331 AUD.