Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.41B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-20 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-19 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-18 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-17 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-16 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,225,335,495 | - | - |
Aug-15 2023 | NZ$11,225,335,495 | NZ$11,225,335,495 | NZ$11,310,463,861 | NZ$11,309,375,534 | - | - |
Aug-14 2023 | NZ$11,309,615,575 | NZ$11,291,093,708 | NZ$0.00882988 | NZ$0.00880173 | NZ$14,113 | - |
Aug-13 2023 | NZ$0.00880555 | NZ$0.0087425 | NZ$0.00885021 | NZ$0.00874706 | NZ$60 | - |
Aug-12 2023 | NZ$0.0087552 | NZ$0.00872252 | NZ$0.00876794 | NZ$0.00872252 | NZ$1 | - |
Aug-11 2023 | NZ$0.00870129 | NZ$0.00870009 | NZ$0.00890447 | NZ$0.0088889 | NZ$92 | - |
Aug-10 2023 | NZ$0.00887708 | NZ$0.00886215 | NZ$0.00892383 | NZ$0.00891932 | NZ$62 | - |
Aug-09 2023 | NZ$0.00891932 | NZ$0.00891932 | NZ$0.00896396 | NZ$0.00896396 | - | - |
Aug-08 2023 | NZ$0.00897121 | NZ$0.0088409 | NZ$0.00905003 | NZ$0.00884564 | NZ$3 | - |
Aug-07 2023 | NZ$0.0088374 | NZ$0.00877531 | NZ$0.00902173 | NZ$0.00898757 | NZ$87 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.